Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 39.88 | 0.38 | 1.94 | -3.16 | 23.84 | 62.65 |
| Automobiles & Parts | 20.49 | 1.66 | 2.45 | -2.56 | -21.22 | -23.49 |
| Banks | 13.86 | 0.34 | 4.01 | 6.02 | 9.64 | 16.82 |
| Beverages | 89.07 | 0.40 | -1.07 | -3.10 | -1.73 | -24.08 |
| Chemicals | 42.72 | 0.47 | -2.17 | -4.22 | -4.83 | -23.18 |
| Construction & Materials | 111.75 | 1.15 | 2.00 | 0.30 | 5.22 | 19.75 |
| Electricity | 97.98 | 0.98 | 1.95 | 3.32 | -8.63 | -10.27 |
| Electronic & Electrical Equip. | 105.98 | 1.10 | 1.37 | -2.57 | -2.46 | -2.50 |
| Equity Investment Instruments | 110.28 | 0.95 | 1.65 | 0.46 | 1.62 | 6.24 |
| Food & Drug Retailers | 24.71 | 0.63 | 6.99 | 2.35 | -1.72 | -12.47 |
| Food Producers | 14.57 | 0.18 | 6.45 | 8.71 | 10.50 | 20.53 |
| Gas Water & Multiutilities index | 35.76 | 0.60 | 1.98 | -1.07 | -2.17 | -6.93 |
| General Financial | -21.97 | -0.16 | -1.54 | -6.61 | -4.63 | 8.10 |
| General Industrials | 24.12 | 0.36 | -0.19 | -0.39 | 0.14 | 6.10 |
| General Retailers | -31.58 | -0.81 | 2.07 | -1.99 | 3.17 | 5.83 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 198.57 | 1.59 | 1.88 | -2.53 | -3.36 | 10.95 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 119.10 | 0.89 | -1.25 | -6.39 | -5.07 | -10.08 |
| Industrial Metals | 47.43 | 0.68 | 3.18 | 13.73 | 2.95 | 7.19 |
| Industrial Transportation | 115.78 | 2.77 | 5.30 | 6.58 | 7.93 | 25.16 |
| Life Insurance | 78.78 | 1.40 | -0.37 | -6.57 | -8.44 | -18.08 |
| Media | 47.14 | 0.40 | -0.19 | -2.80 | 5.59 | 13.70 |
| Mining | 140.32 | 1.35 | -1.11 | 19.98 | 6.47 | -7.92 |
| Mobile Telecommunications | 13.76 | 0.76 | 3.37 | 1.25 | -4.14 | -24.72 |
| Nonlife Insurance | 10.02 | 0.28 | -0.12 | -3.20 | 8.04 | 13.89 |
| Oil & Gas Producers | 10.66 | 0.11 | 2.41 | 7.72 | 12.52 | 11.85 |
| Personal Goods | 402.26 | 2.53 | 4.21 | -2.77 | -24.98 | -56.18 |
| Pharmaceuticals & Biotech. | -38.02 | -0.17 | 7.48 | 8.44 | 11.91 | -0.13 |
| Real Estate & Investment Servic | 23.59 | 1.10 | 1.09 | -3.90 | -6.15 | -5.79 |
| Real Estate Investment Trusts | 18.21 | 0.82 | 1.06 | -3.02 | -7.17 | -1.54 |
| Software & Computer Services | 51.92 | 2.17 | 4.15 | -2.52 | 1.02 | 26.89 |
| Support Services | 43.73 | 0.42 | 1.13 | -4.18 | -0.00 | 1.45 |
| Tobacco | 28.14 | 0.11 | 2.68 | 0.18 | 1.88 | -18.36 |
| Travel & Leisure | 12.71 | 0.17 | 0.70 | -6.52 | 0.62 | -0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 301.60 | 4.07 |
| Pershing Square Holdings LTD | 3,968.00 | 3.39 |
| Ashtead Group PLC | 5,944.00 | 3.19 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Persimmon PLC | 1,317.00 | 2.69 |
| Burberry Group PLC | 1,172.50 | 2.45 |
| Schroders PLC | 355.40 | 2.36 |
| Prudential PLC | 728.40 | 2.02 |
| St. James's Place PLC | 429.60 | 2.04 |
| Intermediate Capital Group PLC | 2,012.00 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Pearson PLC | 976.40 | -1.53 |
| Barclays PLC | 201.65 | -1.15 |
| Anglo American PLC | 2,529.50 | -1.19 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Compass Group PLC | 2,214.00 | -0.81 |
| Smith (Ds) PLC | 337.16 | -0.84 |
| Next PLC | 9,040.00 | -0.70 |
| Flutter Entertainment PLC | 14,775.00 | -0.67 |
| Bae Systems PLC | 1,313.50 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
