Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 86.22 | 0.81 | 2.38 | -2.74 | 24.38 | 63.36 |
| Automobiles & Parts | 21.50 | 1.75 | 2.53 | -2.48 | -21.15 | -23.43 |
| Banks | 32.26 | 0.80 | 4.48 | 6.50 | 10.14 | 17.35 |
| Beverages | 41.45 | 0.19 | -1.28 | -3.30 | -1.94 | -24.24 |
| Chemicals | 35.27 | 0.39 | -2.25 | -4.30 | -4.90 | -23.24 |
| Construction & Materials | 117.07 | 1.21 | 2.05 | 0.35 | 5.28 | 19.81 |
| Electricity | 97.98 | 0.98 | 1.95 | 3.32 | -8.63 | -10.27 |
| Electronic & Electrical Equip. | 80.55 | 0.84 | 1.10 | -2.82 | -2.72 | -2.75 |
| Equity Investment Instruments | 141.94 | 1.22 | 1.92 | 0.73 | 1.90 | 6.53 |
| Food & Drug Retailers | 24.03 | 0.61 | 6.97 | 2.33 | -1.74 | -12.49 |
| Food Producers | 3.19 | 0.04 | 6.30 | 8.55 | 10.34 | 20.36 |
| Gas Water & Multiutilities index | 30.52 | 0.51 | 1.89 | -1.16 | -2.26 | -7.01 |
| General Financial | -29.13 | -0.21 | -1.59 | -6.66 | -4.67 | 8.04 |
| General Industrials | 33.50 | 0.49 | -0.05 | -0.25 | 0.28 | 6.24 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 203.34 | 1.63 | 1.91 | -2.49 | -3.32 | 11.00 |
| Index - Leisure Goods | 205.95 | 0.86 | -0.15 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 87.79 | 0.66 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 71.99 | 1.03 | 3.54 | 14.13 | 3.31 | 7.57 |
| Industrial Transportation | 109.88 | 2.63 | 5.15 | 6.43 | 7.78 | 24.98 |
| Life Insurance | 58.26 | 1.03 | -0.72 | -6.91 | -8.77 | -18.37 |
| Media | 55.05 | 0.47 | -0.12 | -2.74 | 5.66 | 13.78 |
| Mining | 171.65 | 1.65 | -0.81 | 20.34 | 6.78 | -7.64 |
| Mobile Telecommunications | 14.39 | 0.79 | 3.40 | 1.28 | -4.10 | -24.69 |
| Nonlife Insurance | 7.31 | 0.20 | -0.19 | -3.28 | 7.96 | 13.80 |
| Oil & Gas Producers | 35.86 | 0.37 | 2.68 | 8.00 | 12.81 | 12.15 |
| Personal Goods | 395.13 | 2.49 | 4.17 | -2.81 | -25.01 | -56.20 |
| Pharmaceuticals & Biotech. | 4.52 | 0.02 | 7.68 | 8.65 | 12.12 | 0.05 |
| Real Estate & Investment Servic | 33.89 | 1.58 | 1.57 | -3.45 | -5.71 | -5.35 |
| Real Estate Investment Trusts | 20.70 | 0.94 | 1.18 | -2.91 | -7.07 | -1.43 |
| Software & Computer Services | 48.01 | 2.01 | 3.98 | -2.68 | 0.86 | 26.69 |
| Support Services | 46.84 | 0.45 | 1.16 | -4.16 | 0.03 | 1.48 |
| Tobacco | -44.81 | -0.17 | 2.39 | -0.09 | 1.60 | -18.59 |
| Travel & Leisure | 18.81 | 0.25 | 0.79 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.70 | 4.80 |
| Pershing Square Holdings LTD | 3,970.57 | 3.45 |
| Ashtead Group PLC | 5,932.80 | 3.00 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Schroders PLC | 355.60 | 2.42 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| St. James's Place PLC | 430.00 | 2.14 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Fresnillo PLC | 590.35 | 1.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Pearson PLC | 976.00 | -1.57 |
| Ocado Group PLC | 357.05 | -1.45 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Entain PLC | 802.00 | -0.89 |
| Barclays PLC | 202.50 | -0.74 |
| Next PLC | 9,043.10 | -0.67 |
| Imperial Brands PLC | 1,820.00 | -0.41 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
