Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cineworld Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 194.35 195.29 187.65 190.50 10,781,584
Jan 16, 2020 194.00 195.80 190.30 192.00 7,875,526
Jan 15, 2020 199.15 199.15 192.75 194.00 22,494,260
Jan 14, 2020 202.70 202.70 197.85 198.90 5,678,553
Jan 13, 2020 200.40 204.00 198.70 200.70 5,281,145
More Cineworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cineworld Group Charts >

Cineworld Group Information

Name Cineworld Group Epic CINE
ISIN GB00B15FWH70 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 7,500 Prev Close 190.50
Shares in Issue (m) 1,371.95 Market Cap (£m) 2,634.15
PE Ratio 8.53 Div per Share ($) 15.00
Div Yield 5.98 Div Cover 1.50
EPS 22.50 EPS Growth (%) 37.20
PEG 0.23 DPS Growth (%) -29.91
ROCE 4.04 Net Gearing 61.49
Quick Ratio 0.61 Current Ratio 0.64

Cineworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Berenberg Buy 190.50 300.00 - Reiterates
08 Jan Peel Hunt Buy 190.50 300.00 - Reiterates
07 Jan Peel Hunt Buy 190.50 300.00 - Reiterates
17 Dec UBS Buy 190.50 325.00 - Unchanged
16 Dec Peel Hunt Buy 190.50 300.00 - Reiterates
More Cineworld Group Broker Views >

Cineworld Group Director Deals

Date Director Type Volume / Price Trade Value
17 Jan 2020 Rick Senat Buy 7,082 @ 243.90p £17,272.88
24 Dec 2019 Alicja Kornasiewicz Buy 43,000 @ 226.90p £97,567.00
19 Dec 2019 Helen Weir Buy 4,127 @ 228.75p £9,440.51
29 May 2019 Scott Rosenblum Buy 15,615 @ 312.34p £48,771.89
23 May 2019 Arni Samuelsson Buy 9,500 @ 304.61p £28,937.95
More Cineworld Group Director Deals >

Cineworld Group News