63.40p-1.16 (-1.80%)23 Jul 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price63.56pHigh Price68.62p
Ask Price63.66pLow Price63.06p
Open Price66.10pSpread0.16%
Prev Close64.56pVolume7,619,186

Cineworld Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 202168.0471.4863.6364.5618,343,548
Jul 21, 202160.3068.1459.5867.0626,573,509
Jul 20, 202159.1061.6856.1858.3814,434,976
Jul 19, 202162.8662.9256.0056.6023,578,809
More Cineworld Group PLC Historic Prices >

Cineworld Group PLC Information

NameCineworld Group PLCEpicCINE
ISINGB00B15FWH70CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS7,500Prev Close64.56p
Shares in Issue1.37 bnMarket Cap£870.48 m
PE Ratio4.719207Div per Share$0.00
Div Yield4.16Div Covern/a
EPS-$0.78EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.090263Quick Ratio0.221781
Current Ratio0.368494

Cineworld Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/21BUYAshley SteelNED15,191 @ £0.98£14,916.00
30/09/20BUYDamian SandersNED57,942 @ £0.43£25,000.00
02/07/20EXRMoshe GreidingerCEO298,005 @ £0.00£0.00
02/07/20EXRIsrael GreidingerCEO203,184 @ £0.00£0.00
02/07/20EXRNisan CohenFD61,319 @ £0.00£0.00
More Cineworld Group PLC Director Deals >

Cineworld Group PLC News