Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cineworld Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 295.20 296.00 289.80 294.20 3,634,238
Mar 21, 2019 295.20 295.34 290.00 293.80 4,896,516
Mar 20, 2019 302.00 303.31 295.40 295.40 2,779,902
Mar 19, 2019 294.40 301.60 294.40 301.40 2,825,791
Mar 18, 2019 300.00 300.00 294.60 296.00 3,296,439
More Cineworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cineworld Group Charts >

Cineworld Group Information

Name Cineworld Group Epic CINE
ISIN GB00B15FWH70 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 294.20
Shares in Issue (m) 1,371.16 Market Cap (£m) 4,006.54
PE Ratio 12.99 Div per Share (p) 15.00
Div Yield 3.29 Div Cover 1.50
EPS 22.50 EPS Growth (%) 37.20
PEG 0.35 DPS Growth (%) -29.91
ROCE 4.04 Net Gearing 61.49
Quick Ratio 0.61 Current Ratio 0.64

Cineworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Mar JP Morgan Cazenove Overweight 294.20 340.00 360.00 Reiterates
15 Mar RBC Capital Markets Top pick 294.20 350.00 400.00 Unchanged
15 Mar Barclays Capital Equal weight 294.20 305.00 315.00 Reiterates
14 Mar Peel Hunt Add 294.20 320.00 - Reiterates
08 Mar Peel Hunt Add 294.20 320.00 - Reiterates
More Cineworld Group Broker Views >

Cineworld Group Director Deals

Date Director Type Volume / Price Trade Value
14 May 2018 Mooky Greidinger Exercise 406,004 @ 0.00p £0.00
14 May 2018 Mooky Greidinger Sale Post-Exercise 203,002 @ 259.43p £526,642.00
14 May 2018 Israel Greidinger Exercise 276,820 @ 0.00p £0.00
14 May 2018 Israel Greidinger Sale Post-Exercise 138,410 @ 259.43p £359,072.91
14 May 2018 Nisan Cohen Exercise 7,750 @ 0.00p £0.00
More Cineworld Group Director Deals >

Cineworld Group News