Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cineworld Group Historic Prices

Date Open High Low Close Volume
May 29, 2020 93.90 94.9501 82.52 84.40 32,872,503
May 28, 2020 78.24 103.15 74.98 93.84 50,533,387
May 27, 2020 70.16 89.6052 69.40 77.28 42,277,746
May 26, 2020 61.14 74.24 60.2649 69.62 41,039,281
May 25, 2020 59.00 0.00 0.00 58.40 0
More Cineworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cineworld Group Charts >

Cineworld Group Information

Name Cineworld Group Epic CINE
ISIN GB00B15FWH70 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 7,500 Prev Close 84.40
Shares in Issue (m) 1,371.95 Market Cap (£m) 1,287.44
PE Ratio 7.16 Div per Share (c) 15.50
Div Yield 9.71 Div Cover 1.16
EPS 13.10 EPS Growth (%) -41.78
PEG -0.17 DPS Growth (%) 3.33
ROCE 1.94 Net Gearing 75.28
Quick Ratio 0.28 Current Ratio 0.30

Cineworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May Peel Hunt Buy 84.40 140.00 - Upgrades
06 May Peel Hunt Hold 84.40 140.00 - Reiterates
07 Apr Peel Hunt Hold 84.40 140.00 - Reiterates
30 Mar JP Morgan Cazenove Neutral 84.40 300.00 90.00 Downgrades
27 Mar Berenberg Hold 84.40 300.00 70.00 Downgrades
More Cineworld Group Broker Views >

Cineworld Group Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2020 Anthony Bloom Buy 839,704 @ 27.65p £232,169.76
18 Mar 2020 Rick Senat Buy 423,410 @ 23.5p £99,501.35
06 Feb 2020 Camela Galano Buy 10,000 @ 177.95p £17,795.00
17 Jan 2020 Rick Senat Buy 7,082 @ 243.9p £17,272.88
24 Dec 2019 Alicja Kornasiewicz Buy 43,000 @ 226.9p £97,567.00
More Cineworld Group Director Deals >

Cineworld Group News