64.34p+1.94 (+3.11%)21 Oct 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price64.04pHigh Price64.74p
Ask Price64.18pLow Price62.05p
Open Price63.00pSpread0.22%
Prev Close62.40pVolume5,840,809

Cineworld Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 202163.0064.7462.0564.345,840,809
Oct 20, 202164.5664.7061.9562.4014,543,385
Oct 19, 202164.6865.8264.5464.743,602,104
Oct 18, 202166.9667.3464.3064.925,026,891
Oct 15, 202168.6069.1866.5066.705,588,673
More Cineworld Group PLC Historic Prices >

Cineworld Group PLC Information

NameCineworld Group PLCEpicCINE
ISINGB00B15FWH70CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS7,500Prev Close62.40p
Shares in Issue1.37 bnMarket Cap£883.39 m
PE Ratio4.719207Div per Share$0.00
Div Yield4.16Div Covern/a
EPS-$0.38EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.293643
Current Ratio0.314569

Cineworld Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/21BUYAshley SteelNED15,191 @ £0.98£14,916.00
30/09/20BUYDamian SandersNED57,942 @ £0.43£25,000.00
02/07/20EXRMoshe GreidingerCEO298,005 @ £0.00£0.00
02/07/20EXRIsrael GreidingerCEO203,184 @ £0.00£0.00
02/07/20EXRNisan CohenFD61,319 @ £0.00£0.00
More Cineworld Group PLC Director Deals >

Cineworld Group PLC News