92.84p+0.08 (+0.09%)06 May 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price92.24pHigh Price94.41p
Ask Price92.34pLow Price90.44p
Open Price92.50pSpread0.11%
Prev Close92.76pVolume9,004,666

Cineworld Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202197.0097.6992.5692.767,778,028
May 4, 202198.94101.3593.4094.0611,713,380
Apr 30, 202196.3697.9195.5296.745,607,666
Apr 29, 202198.5098.5095.1496.606,527,710
More Cineworld Group PLC Historic Prices >

Cineworld Group PLC Information

NameCineworld Group PLCEpicCINE
ISINGB00B15FWH70CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS7,500Prev Close92.76p
Shares in Issue1.37 bnMarket Cap£1.27 bn
PE Ratio4.719207Div per Share$0.00
Div Yield4.16Div Covern/a
EPS-$0.78EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.090263Quick Ratio0.221781
Current Ratio0.368494

Cineworld Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/20BUYDamian SandersNED57,942 @ £0.43£25,000.00
02/07/20EXRMoshe GreidingerCEO298,005 @ £0.00£0.00
02/07/20EXRIsrael GreidingerCEO203,184 @ £0.00£0.00
02/07/20EXRNisan CohenFD61,319 @ £0.00£0.00
02/07/20EXRRenana TeperbergED61,319 @ £0.00£0.00
More Cineworld Group PLC Director Deals >

Cineworld Group PLC News