23.45p-0.07 (-0.30%)16 May 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price23.32pHigh Price25.20p
Ask Price23.55pLow Price23.27p
Open Price25.20pSpread0.98%
Prev Close23.52pVolume8,236,295

Cineworld Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 202225.2025.2023.2723.458,236,295
May 13, 202224.0725.2723.2223.529,396,495
May 12, 202225.2326.2922.5723.1516,134,697
May 11, 202225.7227.8125.5426.014,570,440
May 10, 202228.7028.7025.6625.796,025,795
More Cineworld Group PLC Historic Prices >

Cineworld Group PLC Information

NameCineworld Group PLCEpicCINE
ISINGB00B15FWH70CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS10,000Prev Close23.52p
Shares in Issue1.37 bnMarket Cap£321.97 m
PE Ratio4.719207Div per Share$0.00
Div Yield4.16Div Covern/a
EPS-$0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.300525
Current Ratio0.341445

Cineworld Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/21BUYAshley SteelNED15,191 @ £0.98£14,916.00
30/09/20BUYDamian SandersNED57,942 @ £0.43£25,000.00
02/07/20EXRMoshe GreidingerCEO298,005 @ £0.00£0.00
02/07/20EXRIsrael GreidingerCEO203,184 @ £0.00£0.00
02/07/20EXRNisan CohenFD61,319 @ £0.00£0.00
More Cineworld Group PLC Director Deals >

Cineworld Group PLC News