92.52p-0.32 (-0.34%)07 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price92.28pHigh Price93.12p
Ask Price92.38pLow Price90.38p
Open Price92.50pSpread0.11%
Prev Close92.84pVolume8,752,708

Cineworld Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202192.5093.1290.3892.528,752,708
May 6, 202192.5094.4190.4492.849,004,666
May 5, 202197.0097.6992.5692.767,778,028
May 4, 202198.94101.3593.4094.0611,713,380
More Cineworld Group PLC Historic Prices >

Cineworld Group PLC Information

NameCineworld Group PLCEpicCINE
ISINGB00B15FWH70CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS7,500Prev Close92.84p
Shares in Issue1.37 bnMarket Cap£1.27 bn
PE Ratio4.719207Div per Share$0.00
Div Yield4.16Div Covern/a
EPS-$0.78EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.090263Quick Ratio0.221781
Current Ratio0.368494

Cineworld Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/20BUYDamian SandersNED57,942 @ £0.43£25,000.00
02/07/20EXRMoshe GreidingerCEO298,005 @ £0.00£0.00
02/07/20EXRIsrael GreidingerCEO203,184 @ £0.00£0.00
02/07/20EXRNisan CohenFD61,319 @ £0.00£0.00
02/07/20EXRRenana TeperbergED61,319 @ £0.00£0.00
More Cineworld Group PLC Director Deals >

Cineworld Group PLC News