Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cineworld Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 215.00 215.00 210.30 211.20 3,991,386
Dec 10, 2019 214.50 215.20 210.70 212.80 5,436,022
Dec 9, 2019 213.10 216.00 209.53 212.80 3,622,494
Dec 6, 2019 215.00 215.90 212.60 215.00 4,271,087
Dec 5, 2019 210.90 214.90 207.50 214.20 5,664,415
More Cineworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cineworld Group Charts >

Cineworld Group Information

Name Cineworld Group Epic CINE
ISIN GB00B15FWH70 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Recreational Services
EMS 7,500 Prev Close 211.20
Shares in Issue (m) 1,371.95 Market Cap (£m) 2,919.51
PE Ratio 9.46 Div per Share ($) 15.00
Div Yield 5.34 Div Cover 1.50
EPS 22.50 EPS Growth (%) 37.20
PEG 0.25 DPS Growth (%) -29.91
ROCE 4.04 Net Gearing 61.49
Quick Ratio 0.61 Current Ratio 0.64

Cineworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec HSBC Buy 206.75 360.00 325.00 Reiterates
10 Dec Berenberg Buy 206.75 360.00 300.00 Reiterates
09 Dec UBS Buy 206.75 345.00 325.00 Unchanged
09 Dec Peel Hunt Buy 206.75 300.00 - Reiterates
04 Dec Goldman Sachs Buy 206.75 295.00 280.00 Retains
More Cineworld Group Broker Views >

Cineworld Group Director Deals

Date Director Type Volume / Price Trade Value
29 May 2019 Scott Rosenblum Buy 15,615 @ 312.34p £48,771.89
23 May 2019 Arni Samuelsson Buy 9,500 @ 304.61p £28,937.95
22 May 2019 Mooky Greidinger Buy 38,790 @ 298.74p £115,879.93
22 May 2019 Israel Greidinger Buy 31,040 @ 298.86p £92,766.76
22 May 2019 Alicja Kornasiewicz Buy 17,000 @ 304.00p £51,680.00
More Cineworld Group Director Deals >

Cineworld Group News