94.98p-1.38 (-1.43%)24 Feb 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price94.86pHigh Price99.90p
Ask Price94.90pLow Price94.06p
Open Price96.36pSpread0.04%
Prev Close96.36pVolume21,133,163

Cineworld Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 202189.6098.8089.6096.3660,114,022
Feb 22, 202180.0688.0480.0688.0419,442,530
Feb 19, 202177.0681.5475.8080.786,960,273
Feb 18, 202179.5680.8277.3077.529,241,267
More Cineworld Group PLC Historic Prices >

Cineworld Group PLC Information

NameCineworld Group PLCEpicCINE
ISINGB00B15FWH70CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS7,500Prev Close96.36p
Shares in Issue (m)1.37 bnMarket Cap£1.30 bn
PE Ratio4.719207Div per Share$0.00
Div Yield4.16Div Covern/a
EPS-$1.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.3846
ROCE-0.130382Quick Ratio0.261398
Current Ratio0.386474

Cineworld Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Cineworld Group PLC Director Deals >

Cineworld Group PLC News