Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cineworld Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 214.20 222.40 206.00 222.40 15,710,360
Aug 15, 2019 221.40 224.50 211.60 212.00 10,211,477
Aug 14, 2019 233.20 240.20 219.60 220.40 9,558,071
Aug 13, 2019 240.20 240.20 232.50 238.10 2,437,005
Aug 12, 2019 246.50 0.00 238.10 238.10 4,300,075
More Cineworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cineworld Group Charts >

Cineworld Group Information

Name Cineworld Group Epic CINE
ISIN GB00B15FWH70 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 7,500 Prev Close 222.40
Shares in Issue (m) 1,371.95 Market Cap (£m) 2,908.53
PE Ratio 9.42 Div per Share ($) 15.00
Div Yield 5.84 Div Cover 1.50
EPS 22.50 EPS Growth (%) 37.20
PEG 0.25 DPS Growth (%) -29.91
ROCE 4.04 Net Gearing 61.49
Quick Ratio 0.61 Current Ratio 0.64

Cineworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug Peel Hunt Buy 222.40 300.00 - Reiterates
09 Aug RBC Capital Markets Top pick 222.40 400.00 - Unchanged
09 Aug Barclays Capital Equal weight 222.40 315.00 - Reiterates
08 Aug UBS Buy 222.40 375.00 - Unchanged
08 Aug Peel Hunt Buy 222.40 300.00 - Reiterates
More Cineworld Group Broker Views >

Cineworld Group Director Deals

Date Director Type Volume / Price Trade Value
29 May 2019 Scott Rosenblum Buy 15,615 @ 312.34p £48,771.89
23 May 2019 Arni Samuelsson Buy 9,500 @ 304.61p £28,937.95
22 May 2019 Mooky Greidinger Buy 38,790 @ 298.74p £115,879.93
22 May 2019 Israel Greidinger Buy 31,040 @ 298.86p £92,766.76
22 May 2019 Alicja Kornasiewicz Buy 17,000 @ 304.00p £51,680.00
More Cineworld Group Director Deals >

Cineworld Group News