Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cineworld Group Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 266.80 277.60 266.80 277.60 4,336,675
Feb 21, 2019 272.20 273.40 267.00 267.20 5,904,167
Feb 20, 2019 265.20 270.60 263.00 270.60 6,808,996
Feb 19, 2019 261.00 264.20 258.20 264.00 3,727,346
Feb 18, 2019 258.80 263.40 258.00 260.00 4,174,212
More Cineworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cineworld Group Charts >

Cineworld Group Information

Name Cineworld Group Epic CINE
ISIN GB00B15FWH70 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 267.20
Shares in Issue (m) 1,371.16 Market Cap (£m) 3,680.20
PE Ratio 16.37 Div per Share (p) 21.40
Div Yield 2.14 Div Cover 1.83
EPS 16.40 EPS Growth (%) -46.75
PEG -0.35 DPS Growth (%) 12.63
ROCE 9.86 Net Gearing 40.10
Quick Ratio 0.79 Current Ratio 0.85

Cineworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Feb UBS Buy 271.70 330.00 375.00 Unchanged
01 Feb RBC Capital Markets Top pick 271.70 350.00 - Unchanged
16 Jan Peel Hunt Add 271.70 320.00 - Reiterates
18 Dec RBC Capital Markets Top pick 271.70 350.00 - Unchanged
04 Dec RBC Capital Markets Outperform 271.70 - 350.00 Initiates/Starts
More Cineworld Group Broker Views >

Cineworld Group Director Deals

Date Director Type Volume / Price Trade Value
14 May 2018 Mooky Greidinger Exercise 406,004 @ 0.00p £0.00
14 May 2018 Mooky Greidinger Sale Post-Exercise 203,002 @ 259.43p £526,642.00
14 May 2018 Israel Greidinger Exercise 276,820 @ 0.00p £0.00
14 May 2018 Israel Greidinger Sale Post-Exercise 138,410 @ 259.43p £359,072.91
14 May 2018 Nisan Cohen Exercise 7,750 @ 0.00p £0.00
More Cineworld Group Director Deals >

Cineworld Group News