57.88p-1.12 (-1.90 %)25 Nov 2020, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price57.82pHigh Price62.80p
Ask Price57.96pLow Price56.62p
Open Price61.60pSpread0.24%
Prev Close59.00pVolume17,126,325

Cineworld Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 24, 202058.0062.3056.9059.0050,887,974
Nov 23, 202055.0058.8451.0055.3069,616,009
Nov 20, 202044.0047.1242.3646.0928,306,548
Nov 19, 202052.2052.2039.6044.2089,402,180
Nov 18, 202049.0050.5447.8148.4032,074,287
More Cineworld Group PLC Historic Prices >

Cineworld Group PLC Information

NameCineworld Group PLCEpicCINE
ISINGB00B15FWH70CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryEntertainmentSectorCommunication Services
EMS7,500Prev Close59.00p
Shares in Issue (m)1.37 bnMarket Cap£793.72 m
PE Ratio4.719207Div per Share$0.00
Div Yield4.86Div Covern/a
EPS-$1.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.3846
ROCE-0.130382Quick Ratio0.261398
Current Ratio0.386474

Cineworld Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
30/09/2020Mr. Damian SandersDirectorPurchase57,942£0.43£25,000
02/07/2020Israel GreidingerDeputy Chief Executive OfficerExercise of options203,184£0.00£0
02/07/2020Moshe GreidingerChief Executive OfficerExercise of options298,005£0.00£0
02/07/2020Mr. Nisan CohenChief Financial OfficerExercise of options61,319£0.00£0
02/07/2020Ms. Renana TeperbergDirectorExercise of options61,319£0.00£0
More Cineworld Group PLC Director Deals >

Cineworld Group PLC News