Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cineworld Group Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 317.60 319.40 314.50 315.00 4,930,047
Apr 22, 2019 317.60 0.00 0.00 319.60 0
Apr 19, 2019 317.60 321.31 315.60 319.60 2,405,832
Apr 18, 2019 317.60 321.31 315.60 319.60 2,405,832
Apr 17, 2019 315.10 320.40 315.10 317.70 3,325,245
More Cineworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cineworld Group Charts >

Cineworld Group Information

Name Cineworld Group Epic CINE
ISIN GB00B15FWH70 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 7,500 Prev Close 315.50
Shares in Issue (m) 1,371.16 Market Cap (£m) 4,319.17
PE Ratio 14.00 Div per Share (p) 15.00
Div Yield 3.05 Div Cover 1.50
EPS 22.50 EPS Growth (%) 37.20
PEG 0.38 DPS Growth (%) -29.91
ROCE 4.04 Net Gearing 61.49
Quick Ratio 0.61 Current Ratio 0.64

Cineworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Berenberg Buy 315.50 360.00 - Reiterates
27 Mar Peel Hunt Add 315.50 320.00 - Reiterates
18 Mar JP Morgan Cazenove Overweight 315.50 340.00 360.00 Reiterates
15 Mar RBC Capital Markets Top pick 315.50 350.00 400.00 Unchanged
15 Mar Barclays Capital Equal weight 315.50 305.00 315.00 Reiterates
More Cineworld Group Broker Views >

Cineworld Group Director Deals

Date Director Type Volume / Price Trade Value
14 May 2018 Mooky Greidinger Exercise 406,004 @ 0.00p £0.00
14 May 2018 Mooky Greidinger Sale Post-Exercise 203,002 @ 259.43p £526,642.00
14 May 2018 Israel Greidinger Exercise 276,820 @ 0.00p £0.00
14 May 2018 Israel Greidinger Sale Post-Exercise 138,410 @ 259.43p £359,072.91
14 May 2018 Nisan Cohen Exercise 7,750 @ 0.00p £0.00
More Cineworld Group Director Deals >

Cineworld Group News