Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cineworld Group Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 260.80 265.20 260.20 265.20 10,474,808
Jun 21, 2018 258.40 261.00 256.60 260.00 4,159,431
Jun 20, 2018 252.40 259.40 250.00 257.00 5,377,275
Jun 19, 2018 251.40 251.40 247.00 250.00 3,387,235
Jun 18, 2018 248.00 250.60 246.40 250.00 4,226,012
More Cineworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cineworld Group Charts >

Cineworld Group Information

Name Cineworld Group Epic CINE
ISIN GB00B15FWH70 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 2,000 Prev Close 265.20
Shares in Issue (m) 1,370.58 Market Cap (£m) 3,634.79
PE Ratio 16.17 Div per Share (p) 21.40
Div Yield 8.07 Div Cover 0.77
EPS 16.40 EPS Growth (%) -46.75
PEG -0.35 DPS Growth (%) 12.63
ROCE 9.86 Net Gearing 40.10
Quick Ratio 0.79 Current Ratio 0.85

Cineworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Citigroup Buy 266.80 270.00 300.00 Reiterates
16 May Numis Buy 266.80 328.00 - Reiterates
16 May Peel Hunt Add 266.80 270.00 300.00 Downgrades
15 May Deutsche Bank Buy 266.80 254.00 - Retains
01 May Berenberg Buy 266.80 300.00 - Reiterates
More Cineworld Group Broker Views >

Cineworld Group Director Deals

Date Director Type Volume / Price Trade Value
14 May 2018 Mooky Greidinger Exercise 406,004 @ 0.00p £0.00
14 May 2018 Mooky Greidinger Sale Post-Exercise 203,002 @ 259.43p £526,642.00
14 May 2018 Israel Greidinger Exercise 276,820 @ 0.00p £0.00
14 May 2018 Israel Greidinger Sale Post-Exercise 138,410 @ 259.43p £359,072.91
14 May 2018 Nisan Cohen Exercise 7,750 @ 0.00p £0.00
More Cineworld Group Director Deals >

Cineworld Group News