38.00p+1.50 (+4.11%)18 Jan 2022, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price37.50pHigh Price40.50p
Ask Price38.00pLow Price36.60p
Open Price38.50pSpread1.32%
Prev Close36.50pVolume25,609,361

Canadian Overseas Petroleum Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202232.0039.0032.0036.5024,952,235
Jan 14, 202229.2534.0028.0032.0018,159,265
Jan 13, 202233.2533.5528.8029.1015,140,837
Jan 12, 202235.5037.0031.0033.0038,358,948
Jan 11, 202224.2534.0023.5034.0036,808,612
More Canadian Overseas Petroleum Limited Historic Prices >

Canadian Overseas Petroleum Limited Information

NameCanadian Overseas Petroleum LimitedEpicCOPL
ISINCA13643D8008CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close36.50p
Shares in Issue164.27 mMarket Cap£62.42 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$9.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.162795Quick Ratio1.243258
Current Ratio1.569826

Canadian Overseas Petroleum Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Canadian Overseas Petroleum Limited Director Deals >

Canadian Overseas Petroleum Limited News