1. Share Prices

  2. Cornerstone Fs PLC (CSFS)

39.00p+0.50 (+1.30%)03 May 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cornerstone Fs PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 202438.50p40.00p38.00p39.00p84,981
May 2, 202438.00p39.00p37.00p38.50p167,154
May 1, 202438.00p39.00p37.72p38.00p64,881
Apr 30, 202438.00p39.00p37.65p39.00p75,157
Apr 29, 202438.00p38.73p37.52p38.00p204,875
Apr 26, 202438.50p39.00p37.50p38.00p155,784
Apr 25, 202439.00p39.20p38.00p38.50p170,026
Apr 24, 202437.50p40.00p37.00p40.00p272,444
Apr 23, 202437.50p37.56p37.00p37.50p168,801
Apr 22, 202438.00p37.60p37.12p37.50p43,909
Apr 19, 202438.00p38.63p36.60p38.00p149,199
Apr 18, 202437.50p38.77p36.00p36.00p250,522
Apr 17, 202437.50p38.00p37.00p37.50p22,564
Apr 16, 202439.00p38.44p37.00p37.50p245,835
Apr 15, 202439.50p40.06p38.24p39.00p532,755
Apr 12, 202438.00p40.00p38.67p40.00p132,211
Apr 11, 202438.50p40.00p37.00p38.00p121,179
Apr 10, 202438.50p40.00p37.80p40.00p206,670
Apr 9, 202440.00p40.00p37.45p38.50p262,909
Apr 8, 202435.00p41.00p34.26p39.60p830,877
Apr 5, 202434.00p36.00p32.00p35.00p389,851
Apr 4, 202431.50p34.98p32.90p34.00p330,152
Apr 3, 202430.50p33.00p30.51p31.50p293,087
Apr 2, 202430.00p32.99p29.94p30.40p419,495
Mar 28, 202430.00p31.00p29.88p30.00p63,677
Mar 27, 202430.00p30.50p28.23p30.00p267,199
Mar 26, 202430.00p31.00p29.02p31.00p87,552
Mar 25, 202431.00p31.60p29.30p30.00p213,542
Mar 22, 202428.50p32.88p28.99p32.00p408,073
Mar 21, 202427.50p29.00p27.09p28.50p492,342
Mar 20, 202427.00p28.00p27.00p27.50p186,236
Mar 19, 202427.50p27.55p27.00p27.50p31,696
Mar 18, 202428.00p28.34p25.00p27.60p176,837
Mar 15, 202428.00p28.50p27.00p28.20p113,727
Mar 14, 202429.50p30.00p27.50p28.50p121,059
Mar 13, 202429.00p30.00p28.76p29.60p59,370
Mar 12, 202429.00p30.00p28.52p30.00p97,091
Mar 11, 202428.50p29.80p28.43p29.00p77,915
Mar 8, 202430.00p29.90p28.20p28.50p130,591
Mar 7, 202430.50p30.10p29.32p30.00p60,583
Mar 6, 202430.50p32.00p29.30p30.50p28,675
Mar 5, 202430.50p33.00p29.30p33.00p3,836
Mar 4, 202430.50p32.00p29.28p30.50p63,869
Mar 1, 202427.50p31.45p27.00p30.50p321,707
Feb 29, 202428.50p28.12p27.00p27.00p234,179
Feb 28, 202429.00p30.00p28.12p28.50p43,378
Feb 27, 202429.50p30.20p28.25p30.20p140,952
Feb 26, 202430.00p29.88p29.00p29.50p236,066
Feb 23, 202430.00p30.20p29.31p30.00p185,498
Feb 22, 202431.00p30.52p29.27p30.00p264,286
12345
Showing 1 to 50 of 248

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.