iShares MSCI Uk Lc UCITS Etf (CUKL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Uk Lc UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 11,770.00 11,770.00 11,770.00 11,803.50 109
Jan 12, 2017 11,753.00 11,753.00 11,753.00 11,752.50 42
Jan 11, 2017 0.00 0.00 0.00 11,747.00 0
Jan 10, 2017 11,719.00 11,742.00 11,719.00 11,726.00 1,166
Jan 9, 2017 11,625.00 11,639.00 11,625.00 11,671.50 589
More iShares MSCI Uk Lc UCITS Etf Historic Prices >