Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 97.55 | 0.92 | 2.49 | -2.64 | 24.51 | 63.54 |
| Automobiles & Parts | 23.53 | 1.91 | 2.70 | -2.32 | -21.02 | -23.30 |
| Banks | 36.73 | 0.91 | 4.60 | 6.62 | 10.26 | 17.48 |
| Beverages | 29.08 | 0.13 | -1.34 | -3.36 | -2.00 | -24.29 |
| Chemicals | 22.89 | 0.25 | -2.39 | -4.43 | -5.03 | -23.35 |
| Construction & Materials | 122.48 | 1.26 | 2.11 | 0.41 | 5.33 | 19.88 |
| Electricity | 92.23 | 0.92 | 1.89 | 3.26 | -8.68 | -10.32 |
| Electronic & Electrical Equip. | 70.06 | 0.73 | 0.99 | -2.93 | -2.82 | -2.86 |
| Equity Investment Instruments | 139.70 | 1.20 | 1.90 | 0.71 | 1.88 | 6.51 |
| Food & Drug Retailers | 13.93 | 0.36 | 6.70 | 2.07 | -1.99 | -12.71 |
| Food Producers | -9.28 | -0.11 | 6.14 | 8.39 | 10.17 | 20.17 |
| Gas Water & Multiutilities index | 22.20 | 0.37 | 1.75 | -1.29 | -2.39 | -7.14 |
| General Financial | -33.49 | -0.24 | -1.62 | -6.69 | -4.70 | 8.01 |
| General Industrials | 45.22 | 0.67 | 0.12 | -0.08 | 0.45 | 6.43 |
| General Retailers | -43.86 | -1.12 | 1.75 | -2.30 | 2.84 | 5.50 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 188.59 | 1.51 | 1.79 | -2.61 | -3.43 | 10.87 |
| Index - Leisure Goods | 250.30 | 1.05 | 0.04 | -4.35 | 0.44 | 0.10 |
| Industrial Engineering | 88.01 | 0.66 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 64.05 | 0.92 | 3.42 | 14.00 | 3.19 | 7.45 |
| Industrial Transportation | 110.87 | 2.65 | 5.18 | 6.46 | 7.80 | 25.01 |
| Life Insurance | 61.09 | 1.08 | -0.67 | -6.86 | -8.73 | -18.33 |
| Media | 44.68 | 0.38 | -0.21 | -2.82 | 5.57 | 13.68 |
| Mining | 170.40 | 1.64 | -0.83 | 20.32 | 6.77 | -7.65 |
| Mobile Telecommunications | 13.01 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | 2.55 | 0.07 | -0.33 | -3.40 | 7.82 | 13.65 |
| Oil & Gas Producers | 38.28 | 0.40 | 2.71 | 8.02 | 12.84 | 12.17 |
| Personal Goods | 434.52 | 2.74 | 4.42 | -2.58 | -24.83 | -56.10 |
| Pharmaceuticals & Biotech. | -111.61 | -0.49 | 7.13 | 8.09 | 11.55 | -0.46 |
| Real Estate & Investment Servic | 32.61 | 1.52 | 1.51 | -3.50 | -5.76 | -5.40 |
| Real Estate Investment Trusts | 19.31 | 0.87 | 1.11 | -2.97 | -7.13 | -1.49 |
| Software & Computer Services | 44.83 | 1.88 | 3.85 | -2.81 | 0.73 | 26.52 |
| Support Services | 43.44 | 0.41 | 1.13 | -4.19 | -0.00 | 1.45 |
| Tobacco | -75.14 | -0.28 | 2.28 | -0.20 | 1.49 | -18.68 |
| Travel & Leisure | 11.52 | 0.15 | 0.69 | -6.54 | 0.61 | -0.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.80 | 5.52 |
| Pershing Square Holdings LTD | 3,964.78 | 3.30 |
| Ashtead Group PLC | 5,942.32 | 3.17 |
| Burberry Group PLC | 1,172.50 | 2.45 |
| Hikma Pharmaceuticals PLC | 1,899.58 | 2.46 |
| Persimmon PLC | 1,313.00 | 2.38 |
| Intermediate Capital Group PLC | 2,018.80 | 2.22 |
| Schroders PLC | 354.80 | 2.19 |
| Rolls-Royce Holdings PLC | 413.85 | 2.01 |
| Lloyds Banking Group PLC | 52.16 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Ocado Group PLC | 353.80 | -2.35 |
| Entain PLC | 793.80 | -1.90 |
| Pearson PLC | 974.40 | -1.73 |
| Intertek Group PLC | 4,886.00 | -1.25 |
| Compass Group PLC | 2,207.00 | -1.12 |
| Anglo American PLC | 2,538.50 | -0.84 |
| Smith (Ds) PLC | 337.20 | -0.82 |
| Next PLC | 9,046.00 | -0.64 |
| Barclays PLC | 202.80 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
