4,074.00p+106.00 (+2.67%)27 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4078.00pHigh Price4088.00p
Ask Price4082.00pLow Price3916.49p
Open Price3920.00pSpread0.10%
Prev Close3968.00pVolume147,516

Dechra Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 20224004.004048.003968.003968.00192,239
Jan 25, 20224016.004056.003952.003994.00480,936
Jan 24, 20224164.004180.003988.003988.00336,117
Jan 21, 20224144.004214.004144.004186.00409,890
Jan 20, 20224132.004222.004100.004194.00346,044
More Dechra Pharmaceuticals PLC Historic Prices >

Dechra Pharmaceuticals PLC Information

NameDechra Pharmaceuticals PLCEpicDPH
ISINGB0009633180CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS300Prev Close3968.00p
Shares in Issue108.36 mMarket Cap£4.41 bn
PE Ratio77.51938Div per Share£0.11
Div Yield1.02Div Cover2.6634
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0840
ROCE0.037975Quick Ratio1.444801
Current Ratio2.51733

Dechra Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/21EXRPaul SandlandRES550 @ £25.06£13,783.00
06/10/21SEXRPaul SandlandRES2,130 @ £48.29£102,847.00
06/10/21SEXRPaul SandlandRES1,830 @ £48.29£88,362.00
06/10/21EXRPaul SandlandRES3,000 @ £21.66£64,980.00
06/10/21EXRPaul SandlandRES2,450 @ £25.06£61,397.00
More Dechra Pharmaceuticals PLC Director Deals >

Dechra Pharmaceuticals PLC News