3,428.00p+180.00 (+5.54%)24 Jun 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3426.00pHigh Price3430.00p
Ask Price3430.00pLow Price3280.00p
Open Price3280.00pSpread0.12%
Prev Close3248.00pVolume360,634

Dechra Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 20223280.003430.003280.003428.00360,634
Jun 23, 20223228.003274.003200.003248.00225,091
Jun 22, 20223168.003266.003114.003240.00238,711
Jun 21, 20223176.003198.003128.003176.00162,843
Jun 20, 20223156.003210.003136.003158.00158,763
More Dechra Pharmaceuticals PLC Historic Prices >

Dechra Pharmaceuticals PLC Information

NameDechra Pharmaceuticals PLCEpicDPH
ISINGB0009633180CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS500Prev Close3248.00p
Shares in Issue108.39 mMarket Cap£3.72 bn
PE Ratio51.282051Div per Share£0.29
Div Yield1.21Div Cover1.2719
EPS£0.37EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0840
ROCE0.046431Quick Ratio1.619969
Current Ratio2.910217

Dechra Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/06/22TINIan PageRES34,367 @ £0.00£0.00
05/04/22BUYAlison PlattNED2,346 @ £42.30£99,231.00
06/10/21EXRPaul SandlandRES550 @ £25.06£13,783.00
06/10/21SEXRPaul SandlandRES2,130 @ £48.29£102,847.00
06/10/21SEXRPaul SandlandRES1,830 @ £48.29£88,362.00
More Dechra Pharmaceuticals PLC Director Deals >

Dechra Pharmaceuticals PLC News