Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dechra Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 2,948.00 2,968.00 2,922.00 2,968.00 229,881
Jul 18, 2018 2,980.00 2,998.00 2,924.00 2,948.00 259,244
Jul 17, 2018 2,960.00 2,990.00 2,956.00 2,976.00 216,938
Jul 16, 2018 2,964.00 2,998.00 2,957.54 2,978.00 119,318
Jul 13, 2018 2,986.00 3,008.00 2,950.00 2,950.00 160,109
More Dechra Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Dechra Pharmaceuticals Charts >

Dechra Pharmaceuticals Information

Name Dechra Pharmaceuticals Epic DPH
ISIN GB0009633180 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 750 Prev Close 2,968.00
Shares in Issue (m) 102.33 Market Cap (£m) 3,037.14
PE Ratio 105.66 Div per Share (p) 21.44
Div Yield 0.76 Div Cover 1.24
EPS 28.09 EPS Growth (%) 100.64
PEG 1.05 DPS Growth (%) 16.14
ROCE 5.00 Net Gearing 42.98
Quick Ratio 1.93 Current Ratio 2.79

Dechra Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Numis Add 2,977.00 2,640.00 2,950.00 Reiterates
26 Feb Numis Add 2,977.00 2,640.00 2,640.00 Reiterates
02 Feb Numis Add 2,977.00 - 2,640.00 Reiterates
01 Feb RBC Capital Markets Sector Performer 2,977.00 2,200.00 2,400.00 Downgrades
30 Jan Jefferies International Buy 2,977.00 2,221.00 2,631.00 Upgrades
More Dechra Pharmaceuticals Broker Views >

Dechra Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2018 Ian Page Exercise 1,465 @ 614.00p £8,995.10
26 Feb 2018 Richard Cotton Exercise 21,033 @ 0.00p £0.00
20 Sep 2017 Ian Page Sale Post-Exercise 54,910 @ 2,023.91p £1,111,328.98
20 Sep 2017 Tony Griffin Sale Post-Exercise 29,937 @ 2,023.91p £605,897.94
19 Sep 2017 Ian Page Exercise 115,334 @ 0.00p £0.00
More Dechra Pharmaceuticals Director Deals >

Dechra Pharmaceuticals News