Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dechra Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 2,358.00 2,368.00 2,280.70 2,322.00 631,459
Sep 20, 2018 2,374.00 2,376.00 2,340.00 2,348.00 849,098
Sep 19, 2018 2,460.00 2,472.00 2,356.00 2,362.00 737,922
Sep 18, 2018 2,500.00 2,508.00 2,460.00 2,468.00 591,214
Sep 17, 2018 2,488.00 2,512.00 2,488.00 2,500.00 502,352
More Dechra Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Dechra Pharmaceuticals Charts >

Dechra Pharmaceuticals Information

Name Dechra Pharmaceuticals Epic DPH
ISIN GB0009633180 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 750 Prev Close 2,322.00
Shares in Issue (m) 102.33 Market Cap (£m) 2,376.09
PE Ratio 62.35 Div per Share (p) 25.50
Div Yield 1.10 Div Cover 1.46
EPS 37.24 EPS Growth (%) 32.57
PEG 1.91 DPS Growth (%) 18.94
ROCE 3.12 Net Gearing 42.52
Quick Ratio 1.76 Current Ratio 2.71

Dechra Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Sep Numis Hold 2,283.00 2,950.00 - Downgrades
10 Jul Numis Add 2,283.00 2,640.00 2,950.00 Reiterates
26 Feb Numis Add 2,283.00 2,640.00 2,640.00 Reiterates
02 Feb Numis Add 2,283.00 - 2,640.00 Reiterates
01 Feb RBC Capital Markets Sector Performer 2,283.00 2,200.00 2,400.00 Downgrades
More Dechra Pharmaceuticals Broker Views >

Dechra Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2018 Ian Page Exercise 1,465 @ 614.00p £8,995.10
26 Feb 2018 Richard Cotton Exercise 21,033 @ 0.00p £0.00
20 Sep 2017 Ian Page Sale Post-Exercise 54,910 @ 2,023.91p £1,111,328.98
20 Sep 2017 Tony Griffin Sale Post-Exercise 29,937 @ 2,023.91p £605,897.94
19 Sep 2017 Ian Page Exercise 115,334 @ 0.00p £0.00
More Dechra Pharmaceuticals Director Deals >

Dechra Pharmaceuticals News