Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dechra Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 3,202.00 3,222.00 3,174.00 3,204.00 181,291
Sep 22, 2020 3,158.00 3,210.00 3,110.00 3,164.00 270,292
Sep 21, 2020 3,238.00 3,252.00 3,166.00 3,198.00 238,303
Sep 18, 2020 3,240.00 3,276.00 3,238.00 3,252.00 694,012
Sep 17, 2020 3,268.00 3,268.00 3,225.79 3,260.00 155,651
More Dechra Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Dechra Pharmaceuticals Charts >

Dechra Pharmaceuticals Information

Name Dechra Pharmaceuticals Epic DPH
ISIN GB0009633180 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 750 Prev Close 3,204.00
Shares in Issue (m) 108.01 Market Cap (£m) 3,417.47
PE Ratio 96.26 Div per Share (p) 34.29
Div Yield 1.08 Div Cover 0.96
EPS 32.87 EPS Growth (%) 9.02
PEG 10.67 DPS Growth (%) 8.51
ROCE 3.72 Net Gearing 30.12
Quick Ratio 2.39 Current Ratio 3.27

Dechra Pharmaceuticals Director Deals

Declared Type Director Pos. Volume / Price Value
18/09/20 TOUT Ian Page RES 2,000 @ 0p £0.00
18/09/20 SELL Julian Heslop NED 4,000 @ 3,248.26p £129,930.00
11/06/20 BUY Alison Platt NED 760 @ 2,609.03p £19,829.00
23/09/19 SEXR Ian Page RES 34,536 @ 2,789.37p £963,338.00
23/09/19 EXR Ian Page RES 73,260 @ 0p £0.00
More Dechra Pharmaceuticals Director Deals >

Dechra Pharmaceuticals News