5,125.00p-25.00 (-0.49%)26 Oct 2021, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5120.00pHigh Price5200.00p
Ask Price5130.00pLow Price5115.00p
Open Price5175.00pSpread0.19%
Prev Close5150.00pVolume29,936

Dechra Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 20215090.005165.005055.005150.00164,880
Oct 22, 20215055.005180.005040.005095.00181,705
Oct 21, 20215040.005205.005015.005140.00203,628
Oct 20, 20215115.005115.004956.005030.00210,309
Oct 19, 20214880.005005.004866.004982.00245,079
More Dechra Pharmaceuticals PLC Historic Prices >

Dechra Pharmaceuticals PLC Information

NameDechra Pharmaceuticals PLCEpicDPH
ISINGB0009633180CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS300Prev Close5150.00p
Shares in Issue108.29 mMarket Cap£5.55 bn
PE Ratio101.010101Div per Share£0.11
Div Yield0.68Div Cover2.6634
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0840
ROCE0.037975Quick Ratio1.444801
Current Ratio2.51733

Dechra Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/21EXRPaul SandlandRES550 @ £25.06£13,783.00
06/10/21SEXRPaul SandlandRES2,130 @ £48.29£102,847.00
06/10/21SEXRPaul SandlandRES1,830 @ £48.29£88,362.00
06/10/21EXRPaul SandlandRES3,000 @ £21.66£64,980.00
06/10/21EXRPaul SandlandRES2,450 @ £25.06£61,397.00
More Dechra Pharmaceuticals PLC Director Deals >

Dechra Pharmaceuticals PLC News