3,570.00p-32.00 (-0.89 %)15 Jan 2021, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3546.00pHigh Price3623.36p
Ask Price3550.00pLow Price3475.00p
Open Price3610.00pSpread0.11%
Prev Close3602.00pVolume327,810

Dechra Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20213610.003623.363475.003570.00327,810
Jan 14, 20213578.003652.003504.003602.00588,845
Jan 13, 20213500.003512.003444.003512.00267,308
Jan 12, 20213578.003578.293474.003480.0096,104
Jan 11, 20213534.003594.003528.003574.00345,565
More Dechra Pharmaceuticals PLC Historic Prices >

Dechra Pharmaceuticals PLC Information

NameDechra Pharmaceuticals PLCEpicDPH
ISINGB0009633180CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS750Prev Close3602.00p
Shares in Issue (m)108.14 mMarket Cap£3.86 bn
PE Ratio107.526882Div per Share£0.10
Div Yield0.98Div Cover1.9397
EPS£0.20EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1706
ROCE0.029652Quick Ratio2.340131
Current Ratio3.269483

Dechra Pharmaceuticals PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Dechra Pharmaceuticals PLC Director Deals >

Dechra Pharmaceuticals PLC News