Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Dechra Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 2,904.00 2,942.00 2,879.09 2,894.00 206,010
Aug 15, 2019 2,902.00 2,932.00 2,854.00 2,888.00 216,862
Aug 14, 2019 2,924.00 2,940.00 2,864.00 2,902.00 339,140
Aug 13, 2019 2,912.00 2,912.00 2,864.00 2,882.00 35,105
Aug 12, 2019 2,876.00 0.00 2,916.00 2,882.00 169,641
More Dechra Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Dechra Pharmaceuticals Charts >

Dechra Pharmaceuticals Information

Name Dechra Pharmaceuticals Epic DPH
ISIN GB0009633180 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 750 Prev Close 2,894.00
Shares in Issue (m) 102.65 Market Cap (£m) 2,964.58
PE Ratio 77.55 Div per Share (p) 25.50
Div Yield 0.96 Div Cover 1.35
EPS 37.24 EPS Growth (%) 32.57
PEG 2.38 DPS Growth (%) 18.94
ROCE 3.12 Net Gearing 42.52
Quick Ratio 1.76 Current Ratio 2.71

Dechra Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Jefferies International Buy 2,894.00 2,466.00 2,805.00 Reiterates
25 Mar JP Morgan Cazenove Overweight 2,894.00 - 3,000.00 Initiates/Starts
11 Mar HSBC Buy 2,894.00 2,770.00 2,700.00 Reiterates
12 Feb HSBC Buy 2,894.00 - 2,770.00 Initiates/Starts
23 Nov RBC Capital Markets Sector Performer 2,894.00 2,400.00 2,100.00 Reiterates
More Dechra Pharmaceuticals Broker Views >

Dechra Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 Tony Griffin Sell 5,000 @ 2,115.37p £105,768.50
24 Oct 2018 Ian Page Exercise 90,721 @ 0.00p £0.00
24 Oct 2018 Ian Page Sale Post-Exercise 42,768 @ 2,139.60p £915,062.42
24 Oct 2018 Tony Griffin Exercise 22,641 @ 0.00p £0.00
24 Oct 2018 Tony Griffin Sale Post-Exercise 11,355 @ 2,139.60p £242,951.18
More Dechra Pharmaceuticals Director Deals >

Dechra Pharmaceuticals News