Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 97.19 | 0.90 | 0.60 | 3.22 | 27.51 | 70.57 |
| Automobiles & Parts | 5.32 | 0.45 | -1.18 | -5.35 | -25.95 | -29.84 |
| Banks | -31.33 | -0.72 | 1.31 | 10.93 | 17.78 | 22.48 |
| Beverages | -75.80 | -0.33 | 2.53 | 2.66 | 0.74 | -17.57 |
| Chemicals | 52.60 | 0.55 | 0.66 | 3.23 | 0.16 | -16.72 |
| Construction & Materials | 267.74 | 2.56 | 4.80 | 9.21 | 14.97 | 33.07 |
| Electricity | 140.01 | 1.27 | 3.91 | 10.96 | 1.03 | -2.49 |
| Electronic & Electrical Equip. | 60.34 | 0.59 | 1.95 | 5.34 | 3.01 | -0.48 |
| Equity Investment Instruments | 40.71 | 0.34 | 0.34 | 3.91 | 5.60 | 10.66 |
| Food & Drug Retailers | -15.47 | -0.37 | 1.62 | 11.02 | 2.73 | -7.50 |
| Food Producers | -30.87 | -0.37 | 0.37 | 9.64 | 12.62 | 24.66 |
| Gas Water & Multiutilities index | 91.96 | 1.44 | 4.06 | 9.55 | 5.66 | -0.01 |
| General Financial | 133.93 | 0.94 | -1.53 | -0.93 | -1.39 | 6.25 |
| General Industrials | 33.31 | 0.46 | 1.60 | 4.76 | 7.02 | 12.89 |
| General Retailers | -156.13 | -3.83 | -1.80 | 2.29 | 4.01 | 3.48 |
| Health Care Equip.& Services | 166.33 | 1.35 | 4.99 | 10.50 | 16.11 | 13.84 |
| Household Goods | 305.59 | 2.23 | 2.95 | 11.63 | 7.18 | 18.10 |
| Index - Leisure Goods | 277.13 | 1.10 | 3.57 | 2.56 | 5.62 | 3.66 |
| Industrial Engineering | 340.55 | 2.40 | 4.55 | 2.81 | 1.90 | 0.71 |
| Industrial Metals | 28.81 | 0.40 | 1.78 | 5.56 | 6.45 | 16.11 |
| Industrial Transportation | 86.49 | 2.00 | 4.98 | 5.71 | 10.65 | 27.39 |
| Life Insurance | 92.58 | 1.52 | 3.19 | 7.49 | -1.27 | -10.71 |
| Media | -28.42 | -0.23 | 1.14 | 3.75 | 10.45 | 27.20 |
| Mining | 121.43 | 1.16 | 2.89 | -4.34 | 7.15 | -6.17 |
| Mobile Telecommunications | 57.30 | 2.95 | 9.84 | 11.42 | 4.90 | -16.42 |
| Nonlife Insurance | 12.40 | 0.34 | 1.71 | 2.41 | 9.48 | 14.19 |
| Oil & Gas Producers | -50.26 | -0.53 | -0.31 | -3.24 | 10.48 | 13.87 |
| Personal Goods | -722.80 | -4.37 | -1.43 | -5.22 | -27.11 | -55.24 |
| Pharmaceuticals & Biotech. | -78.16 | -0.33 | 1.12 | 9.25 | 15.95 | 5.73 |
| Real Estate & Investment Servic | 23.82 | 1.02 | 0.45 | 8.44 | 2.08 | 4.46 |
| Real Estate Investment Trusts | 63.13 | 2.71 | 1.83 | 7.54 | -0.20 | 7.92 |
| Software & Computer Services | 0.82 | 0.03 | 1.23 | 5.07 | 5.06 | 30.24 |
| Support Services | 397.73 | 3.56 | 5.87 | 7.62 | 9.59 | 11.00 |
| Tobacco | 416.76 | 1.49 | 4.40 | 9.11 | 8.24 | -5.65 |
| Travel & Leisure | 70.56 | 0.90 | 1.44 | 3.42 | 4.76 | 2.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,751.00 | 8.10 |
| Imperial Brands PLC | 1,968.00 | 4.76 |
| Spirax-Sarco Engineering PLC | 9,680.00 | 4.54 |
| Vodafone Group PLC | 76.48 | 4.37 |
| Segro PLC | 922.40 | 3.90 |
| Persimmon PLC | 1,461.50 | 3.76 |
| Fresnillo PLC | 596.19 | 3.60 |
| Flutter Entertainment PLC | 16,345.00 | 2.96 |
| Centrica PLC | 143.25 | 2.76 |
| Barratt Developments PLC | 509.00 | 2.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,126.50 | -5.22 |
| Compass Group PLC | 2,232.00 | -3.83 |
| B&M European Value Retail S.A. | 529.80 | -3.43 |
| St. James's Place PLC | 485.60 | -2.25 |
| Ocado Group PLC | 362.49 | -1.98 |
| Pershing Square Holdings LTD | 4,069.76 | -1.55 |
| Barclays PLC | 213.95 | -1.50 |
| Frasers Group PLC | 816.50 | -1.09 |
| Tesco PLC | 310.45 | -1.10 |
| Associated British Foods PLC | 2,695.00 | -0.88 |
Latest Market & Company News
| 14:22 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:19 | RDW, BDEV | Form 8.3 - Redrow plc | RNS |
| 14:19 | WG. | Form 8.3 - WOOD (JOHN) GROUP PLC | RNS |
| 14:18 | RDW, BDEV | Form 8.3 - REDROW PLC | RNS |
| 14:17 | SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
| 14:16 | SMDS | Rule 2.9 Announcement | RNS |
| 14:15 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 14:12 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 14:12 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 14:11 | AAL, BHP | Form 8.3 - ANGLO AMERICAN PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
