Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 115.16 | 1.09 | 2.66 | -2.48 | 24.72 | 63.81 |
| Automobiles & Parts | 23.31 | 1.89 | 2.68 | -2.34 | -21.04 | -23.32 |
| Banks | 40.51 | 1.01 | 4.69 | 6.72 | 10.37 | 17.59 |
| Beverages | 27.01 | 0.12 | -1.35 | -3.37 | -2.01 | -24.29 |
| Chemicals | 46.03 | 0.51 | -2.14 | -4.19 | -4.79 | -23.15 |
| Construction & Materials | 107.66 | 1.11 | 1.95 | 0.26 | 5.17 | 19.70 |
| Electricity | 76.41 | 0.77 | 1.73 | 3.10 | -8.82 | -10.46 |
| Electronic & Electrical Equip. | 56.23 | 0.59 | 0.85 | -3.07 | -2.96 | -3.00 |
| Equity Investment Instruments | 138.00 | 1.19 | 1.89 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 18.60 | 0.48 | 6.82 | 2.19 | -1.88 | -12.61 |
| Food Producers | -16.90 | -0.21 | 6.04 | 8.28 | 10.07 | 20.06 |
| Gas Water & Multiutilities index | 20.67 | 0.35 | 1.72 | -1.32 | -2.42 | -7.17 |
| General Financial | 25.89 | 0.19 | -1.20 | -6.29 | -4.30 | 8.47 |
| General Industrials | 52.20 | 0.77 | 0.22 | 0.02 | 0.55 | 6.54 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 157.93 | 1.27 | 1.55 | -2.84 | -3.67 | 10.60 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 88.76 | 1.27 | 3.79 | 14.40 | 3.55 | 7.82 |
| Industrial Transportation | 118.61 | 2.84 | 5.37 | 6.65 | 8.00 | 25.24 |
| Life Insurance | 60.66 | 1.08 | -0.68 | -6.87 | -8.73 | -18.34 |
| Media | 65.23 | 0.56 | -0.03 | -2.65 | 5.75 | 13.88 |
| Mining | 159.72 | 1.54 | -0.93 | 20.20 | 6.66 | -7.75 |
| Mobile Telecommunications | 16.98 | 0.94 | 3.55 | 1.43 | -3.97 | -24.59 |
| Nonlife Insurance | -0.49 | -0.01 | -0.41 | -3.49 | 7.73 | 13.56 |
| Oil & Gas Producers | 23.88 | 0.25 | 2.55 | 7.86 | 12.67 | 12.01 |
| Personal Goods | 358.04 | 2.26 | 3.93 | -3.04 | -25.19 | -56.30 |
| Pharmaceuticals & Biotech. | -23.36 | -0.10 | 7.54 | 8.51 | 11.98 | -0.07 |
| Real Estate & Investment Servic | 35.45 | 1.65 | 1.64 | -3.38 | -5.64 | -5.28 |
| Real Estate Investment Trusts | 18.52 | 0.84 | 1.08 | -3.01 | -7.16 | -1.52 |
| Software & Computer Services | 46.22 | 1.93 | 3.91 | -2.75 | 0.79 | 26.59 |
| Support Services | 56.23 | 0.53 | 1.25 | -4.07 | 0.12 | 1.57 |
| Tobacco | -9.26 | -0.03 | 2.53 | 0.04 | 1.74 | -18.48 |
| Travel & Leisure | 18.50 | 0.24 | 0.78 | -6.45 | 0.70 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.30 | 6.04 |
| Ashtead Group PLC | 5,954.00 | 3.37 |
| Pershing Square Holdings LTD | 3,948.00 | 2.87 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Lloyds Banking Group PLC | 52.40 | 2.34 |
| Schroders PLC | 355.40 | 2.36 |
| Rolls-Royce Holdings PLC | 415.18 | 2.34 |
| Persimmon PLC | 1,310.50 | 2.18 |
| Centrica PLC | 134.10 | 2.05 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Ocado Group PLC | 351.40 | -3.01 |
| Entain PLC | 790.28 | -2.34 |
| Pearson PLC | 977.40 | -1.43 |
| B&M European Value Retail S.A. | 512.40 | -1.12 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Beazley PLC | 653.50 | -0.76 |
| Associated British Foods PLC | 2,666.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
