Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 90.02 | 0.85 | 2.42 | -2.70 | 24.42 | 63.42 |
| Automobiles & Parts | 25.17 | 2.04 | 2.83 | -2.19 | -20.92 | -23.20 |
| Banks | 29.56 | 0.73 | 4.41 | 6.43 | 10.07 | 17.27 |
| Beverages | 21.24 | 0.10 | -1.37 | -3.39 | -2.03 | -24.31 |
| Chemicals | 40.11 | 0.44 | -2.20 | -4.25 | -4.85 | -23.20 |
| Construction & Materials | 118.39 | 1.22 | 2.06 | 0.37 | 5.29 | 19.83 |
| Electricity | 83.28 | 0.83 | 1.80 | 3.17 | -8.76 | -10.40 |
| Electronic & Electrical Equip. | 84.92 | 0.88 | 1.15 | -2.78 | -2.67 | -2.71 |
| Equity Investment Instruments | 143.06 | 1.23 | 1.93 | 0.74 | 1.91 | 6.54 |
| Food & Drug Retailers | 22.42 | 0.57 | 6.93 | 2.29 | -1.78 | -12.52 |
| Food Producers | -3.37 | -0.04 | 6.22 | 8.47 | 10.25 | 20.26 |
| Gas Water & Multiutilities index | 24.57 | 0.41 | 1.79 | -1.25 | -2.35 | -7.10 |
| General Financial | -44.49 | -0.32 | -1.69 | -6.76 | -4.78 | 7.93 |
| General Industrials | 41.19 | 0.61 | 0.06 | -0.14 | 0.39 | 6.36 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 211.19 | 1.70 | 1.98 | -2.43 | -3.26 | 11.07 |
| Index - Leisure Goods | 306.10 | 1.28 | 0.27 | -4.13 | 0.67 | 0.33 |
| Industrial Engineering | 100.51 | 0.75 | -1.39 | -6.52 | -5.20 | -10.20 |
| Industrial Metals | 69.25 | 0.99 | 3.50 | 14.08 | 3.27 | 7.53 |
| Industrial Transportation | 115.74 | 2.77 | 5.30 | 6.58 | 7.93 | 25.15 |
| Life Insurance | 56.70 | 1.01 | -0.75 | -6.94 | -8.80 | -18.40 |
| Media | 55.41 | 0.47 | -0.12 | -2.74 | 5.66 | 13.78 |
| Mining | 166.71 | 1.60 | -0.86 | 20.28 | 6.73 | -7.68 |
| Mobile Telecommunications | 11.00 | 0.61 | 3.21 | 1.10 | -4.28 | -24.83 |
| Nonlife Insurance | 8.80 | 0.24 | -0.15 | -3.24 | 8.00 | 13.85 |
| Oil & Gas Producers | 37.48 | 0.39 | 2.70 | 8.01 | 12.83 | 12.16 |
| Personal Goods | 429.14 | 2.70 | 4.38 | -2.61 | -24.86 | -56.11 |
| Pharmaceuticals & Biotech. | -16.67 | -0.07 | 7.58 | 8.55 | 12.01 | -0.04 |
| Real Estate & Investment Servic | 31.86 | 1.48 | 1.48 | -3.54 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 20.80 | 0.94 | 1.18 | -2.91 | -7.06 | -1.42 |
| Software & Computer Services | 46.83 | 1.96 | 3.93 | -2.73 | 0.81 | 26.63 |
| Support Services | 48.36 | 0.46 | 1.17 | -4.14 | 0.04 | 1.50 |
| Tobacco | -77.75 | -0.29 | 2.27 | -0.21 | 1.48 | -18.69 |
| Travel & Leisure | 14.40 | 0.19 | 0.73 | -6.50 | 0.64 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.00 | 4.55 |
| Pershing Square Holdings LTD | 3,974.07 | 3.55 |
| Ashtead Group PLC | 5,948.00 | 3.26 |
| Persimmon PLC | 1,316.50 | 2.65 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Intermediate Capital Group PLC | 2,026.00 | 2.58 |
| Burberry Group PLC | 1,172.50 | 2.45 |
| Schroders PLC | 355.60 | 2.42 |
| Rolls-Royce Holdings PLC | 413.70 | 1.97 |
| Centrica PLC | 133.90 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.60 | -6.17 |
| Entain PLC | 796.20 | -1.61 |
| Ocado Group PLC | 357.30 | -1.38 |
| Pearson PLC | 977.40 | -1.43 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Barclays PLC | 202.00 | -0.98 |
| Compass Group PLC | 2,212.19 | -0.89 |
| Smith (Ds) PLC | 337.20 | -0.82 |
| Anglo American PLC | 2,541.50 | -0.72 |
| Tesco PLC | 287.90 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
