| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 1,510.00 | 1,510.00 | 1,473.92 | 1,494.00 | 143,090 |
| Sep 19, 2019 | 1,456.00 | 1,486.00 | 1,450.00 | 1,486.00 | 75,935 |
| Sep 18, 2019 | 1,444.00 | 1,464.00 | 1,402.00 | 1,460.00 | 89,336 |
| Sep 17, 2019 | 1,372.00 | 1,420.00 | 1,372.00 | 1,420.00 | 50,659 |
| Sep 16, 2019 | 1,388.15 | 1,420.00 | 1,388.15 | 1,392.00 | 122,722 |
| Name | Euromoney Institutional Investor | Epic | ERM |
|---|---|---|---|
| ISIN | GB0006886666 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 500 | Prev Close | 1,494.00 |
| Shares in Issue (m) | 109.25 | Market Cap (£m) | 1,623.45 |
| PE Ratio | 7.94 | Div per Share (p) | 32.50 |
| Div Yield | 2.23 | Div Cover | 5.65 |
| EPS | 187.18 | EPS Growth (%) | 392.84 |
| PEG | 0.02 | DPS Growth (%) | 6.21 |
| ROCE | 30.08 | Net Gearing | 26.80 |
| Quick Ratio | 0.68 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Berenberg | Hold | 1,494.00 | - | 1,400.00 | Initiates/Starts |
| 11 Sep | UBS | Buy | 1,494.00 | 1,520.00 | - | Unchanged |
| 10 Sep | Peel Hunt | Add | 1,494.00 | 1,495.00 | - | Reiterates |
| 04 Sep | Peel Hunt | Add | 1,494.00 | 1,495.00 | - | Reiterates |
| 06 Aug | UBS | Buy | 1,494.00 | 1,365.00 | 1,520.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2019 | Leslie Van de Walle | Buy | 3,500 @ 1,347.05p | £47,146.65 |
| 09 Jan 2019 | Andrew Rashbass | Exercise | 19,175 @ 0.00p | £0.00 |
| 09 Jan 2019 | Andrew Rashbass | Sale Post-Exercise | 9,012 @ 1,189.00p | £107,152.68 |
| 19 Dec 2018 | Wendy Pallot | Buy | 833 @ 1,190.00p | £9,912.70 |
| 19 Dec 2018 | Andrew Rashbass | Exercise | 44,202 @ 0.00p | £0.00 |
