| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2018 | 1,310.00 | 1,322.00 | 1,272.00 | 1,304.00 | 87,714 |
| May 24, 2018 | 1,328.00 | 1,332.00 | 1,312.00 | 1,312.00 | 10,151 |
| May 23, 2018 | 1,314.00 | 1,378.00 | 1,314.00 | 1,330.00 | 19,039 |
| May 22, 2018 | 1,340.00 | 1,368.00 | 1,324.00 | 1,340.00 | 66,638 |
| May 21, 2018 | 1,359.92 | 1,360.00 | 1,296.00 | 1,330.00 | 6,365 |
| Company Name | Euromoney Institutional Investor | Epic | ERM |
|---|---|---|---|
| ISIN | GB0006886666 | Currency | GBX |
| EMS | 300 | Prev Close | 1,304.00 |
| Shares in Issue (m) | 109.17 | Market Cap (£m) | 1,452.02 |
| PE Ratio | 35.02 | Div per Share (p) | 30.60 |
| Div Yield | 2.41 | Div Cover | 1.19 |
| EPS | 37.98 | EPS Growth (%) | 56.23 |
| PEG | 0.62 | DPS Growth (%) | 30.77 |
| ROCE | 7.99 | Net Gearing | 61.21 |
| Quick Ratio | 0.48 | Current Ratio | 0.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Numis | Buy | 1,304.00 | 1,450.00 | - | Reiterates |
| 17 May | Peel Hunt | Buy | 1,304.00 | 1,380.00 | - | Reiterates |
| 04 May | Peel Hunt | Buy | 1,304.00 | - | 1,380.00 | Reiterates |
| 04 Apr | Peel Hunt | Buy | 1,304.00 | 1,380.00 | - | Reiterates |
| 08 Mar | Peel Hunt | Buy | 1,304.00 | 1,380.00 | 1,380.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Mar 2018 | Christopher Fordham | Sell | 46,135 @ 1,300.00p | £599,755.00 |
| 15 Mar 2018 | Tristan Hillgarth | Buy | 4,000 @ 1,270.00p | £50,800.00 |
| 28 Feb 2018 | Andrew Rashbass | Exercise | 44,202 @ 0.00p | £0.00 |
| 20 Feb 2018 | David Pritchard | Buy | 16,644 @ 1,193.00p | £198,562.92 |
| 20 Feb 2018 | Jan Babiak | Buy | 5,404 @ 1,193.00p | £64,469.72 |
