1,020.00p+0.00 (+0.00%)28 Sep 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1020.00pHigh Price1028.00p
Ask Price1022.00pLow Price999.00p
Open Price999.00pSpread0.20%
Prev Close1020.00pVolume243,282

Euromoney Institutional Investor PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 20211038.001050.001020.001020.0044,031
Sep 24, 20211016.001046.001012.001028.0084,995
Sep 23, 20211048.001061.321024.001024.0067,435
Sep 22, 2021992.001040.00992.001040.00224,372
Sep 21, 20211018.001020.001006.001006.0059,600
More Euromoney Institutional Investor PLC Historic Prices >

Euromoney Institutional Investor PLC Information

NameEuromoney Institutional Investor PLCEpicERM
ISINGB0006886666CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS500Prev Close1020.00p
Shares in Issue109.29 mMarket Cap£1.11 bn
PE Ratio33.112583Div per Share£0.11
Div Yield1.66Div Cover0.6667
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3263
ROCE0.015515Quick Ratio0.599665
Current Ratio0.644233

Euromoney Institutional Investor PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/09/21TOUTWendy PallotFD972 @ £0.00£0.00
03/09/21TINWendy PallotFD972 @ £0.00£0.00
22/07/21BUYWendy PallotFD972 @ £10.20£9,914.00
01/02/21BUYTim PenningtonNED4,000 @ £9.46£37,840.00
08/01/21BUYColin DayNED3,500 @ £10.84£37,940.00
More Euromoney Institutional Investor PLC Director Deals >

Euromoney Institutional Investor PLC News