| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 730.00 | 758.00 | 717.00 | 730.00 | 109,914 |
| May 27, 2020 | 741.00 | 749.00 | 703.00 | 729.00 | 105,508 |
| May 26, 2020 | 740.00 | 755.00 | 707.00 | 722.00 | 93,604 |
| May 25, 2020 | 738.00 | 0.00 | 0.00 | 724.00 | 0 |
| May 22, 2020 | 738.00 | 740.00 | 715.00 | 724.00 | 56,463 |
| Name | Euromoney Institutional Investor | Epic | ERM |
|---|---|---|---|
| ISIN | GB0006886666 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 500 | Prev Close | 733.00 |
| Shares in Issue (m) | 109.29 | Market Cap (£m) | 797.81 |
| PE Ratio | 12.90 | Div per Share (p) | 33.10 |
| Div Yield | 4.53 | Div Cover | 1.71 |
| EPS | 56.60 | EPS Growth (%) | -69.76 |
| PEG | -0.18 | DPS Growth (%) | 1.85 |
| ROCE | 5.28 | Net Gearing | 30.71 |
| Quick Ratio | 1.45 | Current Ratio | 1.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 May | Peel Hunt | Hold | 733.00 | 1,220.00 | - | Reiterates |
| 01 May | UBS | Neutral | 733.00 | 1,300.00 | 1,010.00 | Unchanged |
| 30 Apr | Peel Hunt | Hold | 733.00 | 1,220.00 | - | Reiterates |
| 08 Apr | Peel Hunt | Hold | 733.00 | 1,350.00 | 1,220.00 | Reiterates |
| 16 Mar | Berenberg | Hold | 733.00 | 1,200.00 | 820.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2019 | Leslie Van de Walle | Buy | 3,500 @ 1,347.05p | £47,146.65 |
| 09 Jan 2019 | Andrew Rashbass | Exercise | 19,175 @ 0p | £0.00 |
| 09 Jan 2019 | Andrew Rashbass | Sale Post-Exercise | 9,012 @ 1,189.000p | £107,152.68 |
| 19 Dec 2018 | Wendy Pallot | Buy | 833 @ 1,190.000p | £9,912.70 |
| 19 Dec 2018 | Andrew Rashbass | Exercise | 44,202 @ 0p | £0.00 |
You can opt out at any time.
