918.00p-2.00 (-0.22%)21 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price914.00pHigh Price919.00p
Ask Price916.00pLow Price902.00p
Open Price913.00pSpread0.22%
Prev Close920.00pVolume288,421

Euromoney Institutional Investor PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022913.00919.00902.00918.00288,421
Jan 20, 2022933.00937.00915.00920.0067,313
Jan 19, 2022920.00935.00917.00932.00486,940
Jan 18, 2022938.00938.00922.00927.0095,668
Jan 17, 2022904.00936.00903.60935.00135,401
More Euromoney Institutional Investor PLC Historic Prices >

Euromoney Institutional Investor PLC Information

NameEuromoney Institutional Investor PLCEpicERM
ISINGB0006886666CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS500Prev Close920.00p
Shares in Issue109.29 mMarket Cap£1.00 bn
PE Ratio78.740157Div per Share£0.11
Div Yield1.98Div Cover0.6667
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3263
ROCE0.016158Quick Ratio0.599665
Current Ratio0.644233

Euromoney Institutional Investor PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/01/22BUYLeslie Van de WalleCH6,000 @ £9.00£54,000.00
14/01/22BUYAndrew RashbassCEO4,455 @ £8.98£39,992.00
03/09/21TOUTWendy PallotFD972 @ £0.00£0.00
03/09/21TINWendy PallotFD972 @ £0.00£0.00
22/07/21BUYWendy PallotFD972 @ £10.20£9,914.00
More Euromoney Institutional Investor PLC Director Deals >

Euromoney Institutional Investor PLC News