Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Euromoney Institutional Investor Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 1,228.00 1,228.00 1,200.00 1,220.00 10,005,057
Apr 23, 2019 1,236.00 1,240.00 1,200.00 1,226.00 789,670
Apr 22, 2019 1,254.00 0.00 0.00 1,236.00 0
Apr 19, 2019 1,254.00 1,254.00 1,236.00 1,236.00 281,072
Apr 18, 2019 1,254.00 1,254.00 1,236.00 1,236.00 281,072
More Euromoney Institutional Investor Historic Prices >

Euromoney Institutional Investor Information

Name Euromoney Institutional Investor Epic ERM
ISIN GB0006886666 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 500 Prev Close 1,220.00
Shares in Issue (m) 109.24 Market Cap (£m) 1,339.34
PE Ratio 6.55 Div per Share (p) 32.50
Div Yield 2.65 Div Cover 5.76
EPS 187.18 EPS Growth (%) 392.84
PEG 0.02 DPS Growth (%) 6.21
ROCE 30.08 Net Gearing 26.80
Quick Ratio 0.68 Current Ratio 0.68

Euromoney Institutional Investor Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Apr Peel Hunt Add 1,224.00 1,475.00 - Reiterates
13 Mar Peel Hunt Add 1,224.00 1,475.00 - Reiterates
04 Mar Peel Hunt Add 1,224.00 1,475.00 - Reiterates
25 Feb Peel Hunt Add 1,224.00 1,475.00 - Reiterates
13 Feb Peel Hunt Add 1,224.00 1,475.00 - Reiterates
More Euromoney Institutional Investor Broker Views >

Euromoney Institutional Investor Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2019 Andrew Rashbass Exercise 19,175 @ 0.00p £0.00
09 Jan 2019 Andrew Rashbass Sale Post-Exercise 9,012 @ 1,189.00p £107,152.68
19 Dec 2018 Wendy Pallot Buy 833 @ 1,190.00p £9,912.70
19 Dec 2018 Andrew Rashbass Exercise 44,202 @ 0.00p £0.00
19 Dec 2018 Andrew Rashbass Sale Post-Exercise 20,775 @ 1,176.00p £244,314.00
More Euromoney Institutional Investor Director Deals >

Euromoney Institutional Investor News