| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2017 | 1,118.00 | 1,118.00 | 1,074.00 | 1,116.00 | 14,691 |
| Jul 19, 2017 | 1,081.00 | 1,115.00 | 1,084.00 | 1,115.00 | 16,541 |
| Jul 18, 2017 | 1,084.00 | 1,102.15 | 1,084.50 | 1,081.00 | 7,914 |
| Jul 17, 2017 | 1,086.00 | 1,109.00 | 1,082.00 | 1,092.00 | 8,561 |
| Jul 14, 2017 | 1,109.00 | 1,113.00 | 1,093.00 | 1,097.00 | 7,571 |
| Company Name | Euromoney Institutional Investor | Epic | ERM |
|---|---|---|---|
| ISIN | GB0006886666 | Index | FTSE 250 |
| EMS | 300 | Prev Close | 1,116.00 |
| Shares in Issue (m) | 109.10 | Market Cap (£m) | 1,217.53 |
| PE Ratio | 45.91 | Div per Share (p) | 23.40 |
| Div Yield | 2.26 | Div Cover | 0.96 |
| EPS | 24.31 | EPS Growth (%) | -70.86 |
| PEG | -0.65 | DPS Growth (%) | 0.00 |
| ROCE | 8.40 | Net Gearing | 36.80 |
| Quick Ratio | 0.68 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Peel Hunt | Buy | 1,092.00 | 1,330.00 | 1,330.00 | Reiterates |
| 17 Jul | Peel Hunt | Buy | 1,092.00 | 1,330.00 | 1,330.00 | Reiterates |
| 29 Jun | Peel Hunt | Buy | 1,092.00 | 1,330.00 | 1,330.00 | Reiterates |
| 09 Jun | Peel Hunt | Buy | 1,092.00 | 1,330.00 | 1,330.00 | Reiterates |
| 18 May | Peel Hunt | Buy | 1,092.00 | 1,330.00 | 1,330.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Sep 2016 | Andrew Rashbass | Exercise | 46,854 @ 0.00p | £0.00 |
| 22 Aug 2016 | Diane Alfano | Sell | 5,000 @ 1,050.00p | £52,500.00 |
| 26 Jul 2016 | Christopher Fordham | Exercise | 1,408 @ 639.00p | £8,997.12 |
| 13 Jun 2016 | Neil Osborn | Sell | 2,251 @ 950.00p | £21,384.50 |
| 31 Mar 2016 | Neil Osborn | Sell | 2,000 @ 941.50p | £18,830.00 |
