987.00p-23.00 (-2.28 %)21 Jan 2021, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price989.00pHigh Price1014.00p
Ask Price993.00pLow Price987.00p
Open Price1014.00pSpread0.40%
Prev Close1010.00pVolume115,562

Euromoney Institutional Investor PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 20211004.001020.00993.291010.0080,032
Jan 19, 20211046.001046.00981.00995.00104,625
Jan 18, 20211022.001028.001004.011016.0049,127
Jan 15, 20211016.001016.00983.001010.00131,857
Jan 14, 2021990.001014.00990.001000.00120,277
More Euromoney Institutional Investor PLC Historic Prices >

Euromoney Institutional Investor PLC Information

NameEuromoney Institutional Investor PLCEpicERM
ISINGB0006886666CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS500Prev Close1010.00p
Shares in Issue (m)109.29 mMarket Cap£1.08 bn
PE Ratio34.602076Div per Share£0.00
Div Yield1.15Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3263
ROCE-0.012077Quick Ratio0.378265
Current Ratio0.472732

Euromoney Institutional Investor PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/01/2021Mr. Colin Richard Day Non-Executive DirectorPurchase3,500£10.84£37,940
More Euromoney Institutional Investor PLC Director Deals >

Euromoney Institutional Investor PLC News