Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Euromoney Institutional Investor Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 1,224.00 1,276.00 1,224.00 1,266.00 31,615
Jan 17, 2019 1,244.00 1,266.00 1,232.00 1,250.00 29,035
Jan 16, 2019 1,256.00 1,270.00 1,226.00 1,242.00 41,869
Jan 15, 2019 1,256.00 1,292.00 1,256.00 1,262.00 61,269
Jan 14, 2019 1,322.00 1,322.00 1,246.00 1,290.00 32,463
More Euromoney Institutional Investor Historic Prices >

Euromoney Institutional Investor Information

Name Euromoney Institutional Investor Epic ERM
ISIN GB0006886666 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 300 Prev Close 1,266.00
Shares in Issue (m) 109.18 Market Cap (£m) 1,356.06
PE Ratio 6.64 Div per Share (p) 32.50
Div Yield 2.62 Div Cover 5.76
EPS 187.18 EPS Growth (%) 392.84
PEG 0.02 DPS Growth (%) 6.21
ROCE 30.08 Net Gearing 26.80
Quick Ratio 0.68 Current Ratio 0.68

Euromoney Institutional Investor Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan Peel Hunt Buy 1,266.00 1,475.00 - Reiterates
18 Dec Peel Hunt Buy 1,266.00 1,475.00 - Reiterates
06 Dec Peel Hunt Buy 1,266.00 1,475.00 - Reiterates
05 Dec Peel Hunt Buy 1,266.00 1,475.00 - Reiterates
04 Dec Peel Hunt Buy 1,266.00 1,475.00 - Reiterates
More Euromoney Institutional Investor Broker Views >

Euromoney Institutional Investor Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2019 Andrew Rashbass Exercise 19,175 @ 0.00p £0.00
09 Jan 2019 Andrew Rashbass Sale Post-Exercise 9,012 @ 1,189.00p £107,152.68
19 Dec 2018 Wendy Pallot Buy 833 @ 1,190.00p £9,912.70
19 Dec 2018 Andrew Rashbass Exercise 44,202 @ 0.00p £0.00
19 Dec 2018 Andrew Rashbass Sale Post-Exercise 20,775 @ 1,176.00p £244,314.00
More Euromoney Institutional Investor Director Deals >

Euromoney Institutional Investor News