| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 1,394.00 | 1,396.00 | 1,360.00 | 1,366.00 | 307,817 |
| May 16, 2019 | 1,396.00 | 1,424.00 | 1,360.00 | 1,360.00 | 304,521 |
| May 15, 2019 | 1,414.00 | 1,436.00 | 1,378.00 | 1,412.00 | 257,465 |
| May 14, 2019 | 1,300.00 | 1,424.00 | 1,291.40 | 1,390.00 | 397,135 |
| May 13, 2019 | 1,280.00 | 1,290.00 | 1,268.00 | 1,282.00 | 75,333 |
| Name | Euromoney Institutional Investor | Epic | ERM |
|---|---|---|---|
| ISIN | GB0006886666 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 500 | Prev Close | 1,366.00 |
| Shares in Issue (m) | 109.25 | Market Cap (£m) | 1,487.97 |
| PE Ratio | 7.28 | Div per Share (p) | 32.50 |
| Div Yield | 2.43 | Div Cover | 5.65 |
| EPS | 187.18 | EPS Growth (%) | 392.84 |
| PEG | 0.02 | DPS Growth (%) | 6.21 |
| ROCE | 30.08 | Net Gearing | 26.80 |
| Quick Ratio | 0.68 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | UBS | Neutral | 1,370.00 | 1,365.00 | - | Unchanged |
| 16 May | Numis | Buy | 1,370.00 | 1,570.00 | - | Reiterates |
| 16 May | Peel Hunt | Add | 1,370.00 | 1,475.00 | - | Reiterates |
| 06 May | Peel Hunt | Add | 1,370.00 | 1,475.00 | - | Reiterates |
| 02 May | Peel Hunt | Add | 1,370.00 | 1,475.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jan 2019 | Andrew Rashbass | Exercise | 19,175 @ 0.00p | £0.00 |
| 09 Jan 2019 | Andrew Rashbass | Sale Post-Exercise | 9,012 @ 1,189.00p | £107,152.68 |
| 19 Dec 2018 | Wendy Pallot | Buy | 833 @ 1,190.00p | £9,912.70 |
| 19 Dec 2018 | Andrew Rashbass | Exercise | 44,202 @ 0.00p | £0.00 |
| 19 Dec 2018 | Andrew Rashbass | Sale Post-Exercise | 20,775 @ 1,176.00p | £244,314.00 |
