Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Euromoney Institutional Investor Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 1,370.00 1,370.00 1,362.00 1,370.00 12,776
Aug 10, 2018 1,378.00 1,378.00 1,360.00 1,368.00 7,922
Aug 9, 2018 1,334.00 1,370.00 1,334.00 1,362.00 20,381
Aug 8, 2018 1,380.00 1,380.00 1,354.00 1,368.00 13,634
Aug 7, 2018 1,380.00 1,394.00 1,350.00 1,350.00 10,326
More Euromoney Institutional Investor Historic Prices >

Euromoney Institutional Investor Information

Name Euromoney Institutional Investor Epic ERM
ISIN GB0006886666 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 300 Prev Close 1,370.00
Shares in Issue (m) 109.18 Market Cap (£m) 1,495.75
PE Ratio 36.07 Div per Share (p) 30.60
Div Yield 2.34 Div Cover 1.19
EPS 37.98 EPS Growth (%) 56.23
PEG 0.64 DPS Growth (%) 30.77
ROCE 7.99 Net Gearing 61.21
Quick Ratio 0.48 Current Ratio 0.48

Euromoney Institutional Investor Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Aug Peel Hunt Buy 1,368.00 1,380.00 - Reiterates
19 Jul Peel Hunt Buy 1,368.00 1,380.00 - Reiterates
03 Jul Peel Hunt Buy 1,368.00 1,380.00 - Reiterates
04 Jun Peel Hunt Buy 1,368.00 1,380.00 - Reiterates
17 May Numis Buy 1,368.00 1,450.00 - Reiterates
More Euromoney Institutional Investor Broker Views >

Euromoney Institutional Investor Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2018 Christopher Fordham Sell 46,135 @ 1,300.00p £599,755.00
15 Mar 2018 Tristan Hillgarth Buy 4,000 @ 1,270.00p £50,800.00
28 Feb 2018 Andrew Rashbass Exercise 44,202 @ 0.00p £0.00
20 Feb 2018 David Pritchard Buy 16,644 @ 1,193.00p £198,562.92
20 Feb 2018 Jan Babiak Buy 5,404 @ 1,193.00p £64,469.72
More Euromoney Institutional Investor Director Deals >

Euromoney Institutional Investor News