1,022.00p-8.00 (-0.78%)28 Jul 2021, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1024.00pHigh Price1036.96p
Ask Price1030.00pLow Price1020.00p
Open Price1030.00pSpread0.58%
Prev Close1030.00pVolume47,596

Euromoney Institutional Investor PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 20211038.001038.001014.001030.0048,477
Jul 26, 20211048.001048.001018.001022.0052,332
Jul 23, 20211036.001044.001018.001036.001,006,022
Jul 22, 20211026.001052.001020.001026.00200,742
Jul 21, 20211016.001032.001000.001018.0085,282
More Euromoney Institutional Investor PLC Historic Prices >

Euromoney Institutional Investor PLC Information

NameEuromoney Institutional Investor PLCEpicERM
ISINGB0006886666CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS500Prev Close1030.00p
Shares in Issue109.29 mMarket Cap£1.12 bn
PE Ratio33.112583Div per Share£0.11
Div Yield1.67Div Cover0.6667
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3263
ROCE0.015515Quick Ratio0.599665
Current Ratio0.644233

Euromoney Institutional Investor PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/07/21BUYWendy PallotFD972 @ £10.20£9,914.00
01/02/21BUYTim PenningtonNED4,000 @ £9.46£37,840.00
08/01/21BUYColin DayNED3,500 @ £10.84£37,940.00
22/12/20TINAndrew RashbassCEO21,103 @ £0.00£0.00
22/12/20TOUTAndrew RashbassCEO21,103 @ £0.00£0.00
More Euromoney Institutional Investor PLC Director Deals >

Euromoney Institutional Investor PLC News