| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 1,224.00 | 1,276.00 | 1,224.00 | 1,266.00 | 31,615 |
| Jan 17, 2019 | 1,244.00 | 1,266.00 | 1,232.00 | 1,250.00 | 29,035 |
| Jan 16, 2019 | 1,256.00 | 1,270.00 | 1,226.00 | 1,242.00 | 41,869 |
| Jan 15, 2019 | 1,256.00 | 1,292.00 | 1,256.00 | 1,262.00 | 61,269 |
| Jan 14, 2019 | 1,322.00 | 1,322.00 | 1,246.00 | 1,290.00 | 32,463 |
| Name | Euromoney Institutional Investor | Epic | ERM |
|---|---|---|---|
| ISIN | GB0006886666 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 300 | Prev Close | 1,266.00 |
| Shares in Issue (m) | 109.18 | Market Cap (£m) | 1,356.06 |
| PE Ratio | 6.64 | Div per Share (p) | 32.50 |
| Div Yield | 2.62 | Div Cover | 5.76 |
| EPS | 187.18 | EPS Growth (%) | 392.84 |
| PEG | 0.02 | DPS Growth (%) | 6.21 |
| ROCE | 30.08 | Net Gearing | 26.80 |
| Quick Ratio | 0.68 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jan | Peel Hunt | Buy | 1,266.00 | 1,475.00 | - | Reiterates |
| 18 Dec | Peel Hunt | Buy | 1,266.00 | 1,475.00 | - | Reiterates |
| 06 Dec | Peel Hunt | Buy | 1,266.00 | 1,475.00 | - | Reiterates |
| 05 Dec | Peel Hunt | Buy | 1,266.00 | 1,475.00 | - | Reiterates |
| 04 Dec | Peel Hunt | Buy | 1,266.00 | 1,475.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jan 2019 | Andrew Rashbass | Exercise | 19,175 @ 0.00p | £0.00 |
| 09 Jan 2019 | Andrew Rashbass | Sale Post-Exercise | 9,012 @ 1,189.00p | £107,152.68 |
| 19 Dec 2018 | Wendy Pallot | Buy | 833 @ 1,190.00p | £9,912.70 |
| 19 Dec 2018 | Andrew Rashbass | Exercise | 44,202 @ 0.00p | £0.00 |
| 19 Dec 2018 | Andrew Rashbass | Sale Post-Exercise | 20,775 @ 1,176.00p | £244,314.00 |
