| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 1,334.00 | 1,334.00 | 1,254.00 | 1,288.00 | 20,208 |
| Oct 16, 2018 | 1,318.00 | 1,344.00 | 1,306.00 | 1,316.00 | 56,269 |
| Oct 15, 2018 | 1,326.00 | 1,342.00 | 1,310.00 | 1,310.00 | 22,712 |
| Oct 12, 2018 | 1,356.00 | 1,366.00 | 1,329.80 | 1,348.00 | 27,001 |
| Oct 11, 2018 | 1,324.00 | 1,362.00 | 1,312.00 | 1,342.00 | 13,316 |
| Name | Euromoney Institutional Investor | Epic | ERM |
|---|---|---|---|
| ISIN | GB0006886666 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 300 | Prev Close | 1,298.00 |
| Shares in Issue (m) | 109.18 | Market Cap (£m) | 1,406.25 |
| PE Ratio | 33.91 | Div per Share (p) | 30.60 |
| Div Yield | 2.48 | Div Cover | 1.19 |
| EPS | 37.98 | EPS Growth (%) | 56.23 |
| PEG | 0.60 | DPS Growth (%) | 30.77 |
| ROCE | 7.99 | Net Gearing | 61.21 |
| Quick Ratio | 0.48 | Current Ratio | 0.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Oct | Peel Hunt | Buy | 1,298.00 | 1,475.00 | - | Reiterates |
| 03 Oct | Peel Hunt | Buy | 1,298.00 | 1,380.00 | 1,475.00 | Reiterates |
| 05 Sep | Peel Hunt | Buy | 1,298.00 | 1,380.00 | - | Reiterates |
| 02 Aug | Peel Hunt | Buy | 1,298.00 | 1,380.00 | - | Reiterates |
| 19 Jul | Peel Hunt | Buy | 1,298.00 | 1,380.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Mar 2018 | Christopher Fordham | Sell | 46,135 @ 1,300.00p | £599,755.00 |
| 15 Mar 2018 | Tristan Hillgarth | Buy | 4,000 @ 1,270.00p | £50,800.00 |
| 28 Feb 2018 | Andrew Rashbass | Exercise | 44,202 @ 0.00p | £0.00 |
| 20 Feb 2018 | David Pritchard | Buy | 16,644 @ 1,193.00p | £198,562.92 |
| 20 Feb 2018 | Jan Babiak | Buy | 5,404 @ 1,193.00p | £64,469.72 |
