1,314.00p-30.00 (-2.23%)01 Jul 2022, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1308.00pHigh Price1344.00p
Ask Price1314.00pLow Price1304.00p
Open Price1332.00pSpread0.46%
Prev Close1344.00pVolume45,369

Euromoney Institutional Investor PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 30, 20221354.001372.001340.001344.00214,470
Jun 29, 20221390.001398.001360.001366.00279,137
Jun 28, 20221406.001438.001394.001402.00345,023
Jun 27, 20221414.001424.001387.141410.00413,182
Jun 24, 20221430.001430.001396.001416.00404,422
More Euromoney Institutional Investor PLC Historic Prices >

Euromoney Institutional Investor PLC Information

NameEuromoney Institutional Investor PLCEpicERM
ISINGB0006886666CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS1,000Prev Close1344.00p
Shares in Issue109.29 mMarket Cap£1.44 bn
PE Ratio114.942529Div per Share£0.13
Div Yield1.38Div Cover0.3360
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3263
ROCE0.010259Quick Ratio0.462194
Current Ratio0.484433

Euromoney Institutional Investor PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/02/22BUYLeslie Van de WalleCH5,000 @ £9.28£46,400.00
14/01/22BUYLeslie Van de WalleCH6,000 @ £9.00£54,000.00
14/01/22BUYAndrew RashbassCEO4,455 @ £8.98£39,992.00
03/09/21TOUTWendy PallotFD972 @ £0.00£0.00
03/09/21TINWendy PallotFD972 @ £0.00£0.00
More Euromoney Institutional Investor PLC Director Deals >

Euromoney Institutional Investor PLC News