| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 1, 2020 | 785.00 | 809.00 | 769.00 | 796.00 | 194,295 |
| Jun 30, 2020 | 817.00 | 831.32 | 785.00 | 785.00 | 167,353 |
| Jun 29, 2020 | 818.00 | 843.00 | 805.00 | 830.00 | 71,383 |
| Jun 26, 2020 | 826.00 | 844.00 | 819.00 | 828.00 | 74,278 |
| Jun 25, 2020 | 813.00 | 834.00 | 794.724 | 819.00 | 71,904 |
| Name | Euromoney Institutional Investor | Epic | ERM |
|---|---|---|---|
| ISIN | GB0006886666 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 500 | Prev Close | 796.00 |
| Shares in Issue (m) | 109.29 | Market Cap (£m) | 857.92 |
| PE Ratio | 13.87 | Div per Share (p) | 33.10 |
| Div Yield | 2.84 | Div Cover | 2.54 |
| EPS | 56.60 | EPS Growth (%) | -69.76 |
| PEG | -0.20 | DPS Growth (%) | 1.85 |
| ROCE | 5.28 | Net Gearing | 30.71 |
| Quick Ratio | 1.45 | Current Ratio | 1.45 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jun | UBS | Neutral | 818.00 | 1,010.00 | - | Unchanged |
| 04 Jun | Peel Hunt | Add | 818.00 | 1,220.00 | - | Upgrades |
| 03 Jun | UBS | Neutral | 818.00 | 1,010.00 | - | Unchanged |
| 14 May | Peel Hunt | Hold | 818.00 | 1,220.00 | - | Reiterates |
| 01 May | UBS | Neutral | 818.00 | 1,300.00 | 1,010.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jun 2020 | Andrew Rashbass | Exercise | 4,339 @ 0.00p | £0.00 |
| 08 Jun 2020 | Andrew Rashbass | Sale Post-Exercise | 2,039 @ 8.44p | £17,209.00 |
| 08 Jun 2020 | Andrew Rashbass | Exercise | 44,203 @ 0.00p | £0.00 |
| 08 Jun 2020 | Andrew Rashbass | Sale Post-Exercise | 20,775 @ 8.44p | £175,341.00 |
| 04 Jun 2019 | Leslie Van de Walle | Buy | 3,500 @ 13.470474p | £47,147.00 |
You can opt out at any time.
