Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 40.19 | 0.38 | 1.94 | -3.16 | 23.84 | 62.66 |
| Automobiles & Parts | 20.49 | 1.66 | 2.45 | -2.56 | -21.22 | -23.49 |
| Banks | 15.22 | 0.38 | 4.04 | 6.05 | 9.68 | 16.86 |
| Beverages | 106.62 | 0.48 | -0.99 | -3.02 | -1.65 | -24.02 |
| Chemicals | 42.72 | 0.47 | -2.17 | -4.22 | -4.83 | -23.18 |
| Construction & Materials | 112.31 | 1.16 | 2.00 | 0.30 | 5.22 | 19.75 |
| Electricity | 97.98 | 0.98 | 1.95 | 3.32 | -8.63 | -10.27 |
| Electronic & Electrical Equip. | 104.32 | 1.09 | 1.35 | -2.58 | -2.48 | -2.51 |
| Equity Investment Instruments | 107.20 | 0.92 | 1.62 | 0.43 | 1.59 | 6.21 |
| Food & Drug Retailers | 25.46 | 0.65 | 7.01 | 2.37 | -1.71 | -12.46 |
| Food Producers | 14.57 | 0.18 | 6.45 | 8.71 | 10.50 | 20.53 |
| Gas Water & Multiutilities index | 37.56 | 0.63 | 2.01 | -1.04 | -2.14 | -6.90 |
| General Financial | -22.96 | -0.16 | -1.54 | -6.62 | -4.63 | 8.09 |
| General Industrials | 23.48 | 0.35 | -0.20 | -0.40 | 0.13 | 6.09 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 198.57 | 1.59 | 1.88 | -2.53 | -3.36 | 10.95 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 122.65 | 0.92 | -1.22 | -6.37 | -5.04 | -10.06 |
| Industrial Metals | 47.59 | 0.68 | 3.18 | 13.73 | 2.95 | 7.20 |
| Industrial Transportation | 115.78 | 2.77 | 5.30 | 6.58 | 7.93 | 25.16 |
| Life Insurance | 76.73 | 1.36 | -0.40 | -6.61 | -8.48 | -18.11 |
| Media | 46.21 | 0.39 | -0.19 | -2.81 | 5.58 | 13.70 |
| Mining | 140.32 | 1.35 | -1.11 | 19.98 | 6.47 | -7.92 |
| Mobile Telecommunications | 13.76 | 0.76 | 3.37 | 1.25 | -4.14 | -24.72 |
| Nonlife Insurance | 8.94 | 0.25 | -0.15 | -3.23 | 8.01 | 13.85 |
| Oil & Gas Producers | 11.67 | 0.12 | 2.42 | 7.73 | 12.53 | 11.87 |
| Personal Goods | 396.89 | 2.50 | 4.18 | -2.80 | -25.01 | -56.20 |
| Pharmaceuticals & Biotech. | -55.60 | -0.24 | 7.39 | 8.36 | 11.82 | -0.21 |
| Real Estate & Investment Servic | 23.15 | 1.08 | 1.07 | -3.92 | -6.17 | -5.81 |
| Real Estate Investment Trusts | 17.62 | 0.80 | 1.04 | -3.05 | -7.20 | -1.56 |
| Software & Computer Services | 51.92 | 2.17 | 4.15 | -2.52 | 1.02 | 26.89 |
| Support Services | 42.75 | 0.41 | 1.12 | -4.19 | -0.01 | 1.44 |
| Tobacco | 19.63 | 0.07 | 2.64 | 0.15 | 1.85 | -18.39 |
| Travel & Leisure | 13.03 | 0.17 | 0.71 | -6.52 | 0.63 | -0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 301.80 | 4.14 |
| Pershing Square Holdings LTD | 3,968.00 | 3.39 |
| Ashtead Group PLC | 5,944.00 | 3.19 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Persimmon PLC | 1,317.00 | 2.69 |
| Burberry Group PLC | 1,172.00 | 2.40 |
| Schroders PLC | 355.20 | 2.30 |
| Prudential PLC | 728.00 | 1.96 |
| St. James's Place PLC | 429.00 | 1.90 |
| Intermediate Capital Group PLC | 2,012.00 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Pearson PLC | 976.20 | -1.55 |
| Barclays PLC | 201.75 | -1.10 |
| Anglo American PLC | 2,535.00 | -0.98 |
| Compass Group PLC | 2,213.07 | -0.85 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Smith (Ds) PLC | 337.16 | -0.84 |
| Next PLC | 9,042.00 | -0.68 |
| Flutter Entertainment PLC | 14,780.00 | -0.64 |
| Bae Systems PLC | 1,313.50 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
