Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -47.78 | -0.44 | -0.59 | 1.68 | 25.61 | 68.01 |
| Automobiles & Parts | 0.48 | 0.04 | -2.14 | -6.46 | -26.81 | -30.66 |
| Banks | 14.71 | 0.34 | 3.15 | 11.19 | 18.06 | 22.77 |
| Beverages | -17.79 | -0.08 | 3.63 | 2.65 | 0.72 | -17.58 |
| Chemicals | 14.11 | 0.15 | 2.11 | 2.51 | -0.54 | -17.31 |
| Construction & Materials | -1.76 | -0.02 | 3.26 | 6.58 | 12.20 | 29.87 |
| Electricity | 28.62 | 0.26 | 5.23 | 8.12 | -1.57 | -4.99 |
| Electronic & Electrical Equip. | 16.50 | 0.16 | 2.75 | 4.25 | 1.95 | -1.50 |
| Equity Investment Instruments | 13.66 | 0.11 | 1.23 | 3.61 | 5.30 | 10.34 |
| Food & Drug Retailers | 5.22 | 0.13 | 3.38 | 11.83 | 3.49 | -6.82 |
| Food Producers | 1.58 | 0.02 | 1.60 | 9.69 | 12.67 | 24.71 |
| Gas Water & Multiutilities index | -7.31 | -0.12 | 3.54 | 6.88 | 3.09 | -2.44 |
| General Financial | -11.53 | -0.08 | -0.44 | -1.38 | -1.84 | 5.77 |
| General Industrials | -2.16 | -0.03 | 1.57 | 4.23 | 6.48 | 12.32 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 6.72 | 12.14 | 9.94 |
| Household Goods | 4.27 | 0.03 | 2.44 | 9.09 | 4.73 | 15.41 |
| Index - Leisure Goods | -200.30 | -0.80 | 4.87 | 0.36 | 3.35 | 1.44 |
| Industrial Engineering | -14.99 | -0.11 | 3.81 | -0.41 | -1.28 | -2.44 |
| Industrial Metals | -27.58 | -0.38 | 2.12 | 4.08 | 4.95 | 14.48 |
| Industrial Transportation | -4.08 | -0.09 | 3.54 | 3.03 | 7.85 | 24.16 |
| Life Insurance | -34.41 | -0.57 | 2.43 | 5.32 | -3.26 | -12.50 |
| Media | 39.59 | 0.32 | 2.61 | 3.54 | 10.23 | 26.94 |
| Mining | 92.17 | 0.88 | 4.51 | -5.00 | 6.42 | -6.81 |
| Mobile Telecommunications | 7.38 | 0.39 | 3.23 | 4.79 | -1.34 | -21.39 |
| Nonlife Insurance | 10.17 | 0.28 | 3.90 | 2.54 | 9.61 | 14.33 |
| Oil & Gas Producers | 31.14 | 0.32 | 2.04 | -1.46 | 12.51 | 15.97 |
| Personal Goods | -21.22 | -0.13 | -1.32 | -2.97 | -25.39 | -54.18 |
| Pharmaceuticals & Biotech. | 11.58 | 0.05 | 2.60 | 10.10 | 16.84 | 6.54 |
| Real Estate & Investment Servic | 7.62 | 0.33 | 0.69 | 6.29 | 0.06 | 2.40 |
| Real Estate Investment Trusts | -1.24 | -0.05 | 0.43 | 4.10 | -3.40 | 4.46 |
| Software & Computer Services | 1.23 | 0.05 | 1.24 | 4.21 | 4.20 | 29.17 |
| Support Services | 3.93 | 0.04 | 4.29 | 3.34 | 5.23 | 6.59 |
| Tobacco | -9.95 | -0.04 | 3.82 | 7.10 | 6.25 | -7.39 |
| Travel & Leisure | -82.90 | -1.05 | 1.35 | 2.13 | 3.45 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 570.00 | -1.38 |
| BP PLC | 508.46 | 0.69 |
| Smith (Ds) PLC | 367.00 | 0.05 |
| HSBC Holdings PLC | 703.60 | 0.63 |
| Imperial Brands PLC | 1,870.50 | 0.35 |
| Ocado Group PLC | 344.06 | 0.60 |
| Bt Group PLC | 109.50 | 0.50 |
| Pershing Square Holdings LTD | 4,167.37 | 0.61 |
| Entain PLC | 781.75 | 0.59 |
| Segro PLC | 881.20 | 0.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 15,705.00 | -3.00 |
| Dcc PLC | 5,800.00 | -1.78 |
| Rio Tinto PLC | 5,485.00 | -1.42 |
| Standard Chartered PLC | 774.80 | -0.15 |
| Rolls-Royce Holdings PLC | 417.41 | -0.78 |
| Lloyds Banking Group PLC | 54.34 | 0.07 |
| Frasers Group PLC | 807.50 | -1.22 |
| Melrose Industries PLC | 600.20 | -0.86 |
| London Stock Exchange Group PLC | 9,080.88 | -0.14 |
| Convatec Group PLC | 260.80 | 0.31 |
Latest Market & Company News
| 08:12 | 1st Quarter Results | RNS | |
| 08:10 | S32 | Strategy and Business Update 2024 | RNS |
| 08:10 | TYMN | Form 8.3 - Tyman plc | RNS |
| 08:07 | VMUK | Form 8.3 - Virgin Money UK Plc | RNS |
| 08:06 | Stabilisation Notice - AIR FRANCE KLM | RNS | |
| 08:06 | Pre Stab - WBD EUR L5y & 9y | RNS | |
| 08:03 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 08:03 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 08:01 | HSW | Director/PDMR Shareholding | RNS |
| 08:00 | Admission to Trading - 14/05/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
