855.00p+43.00 (+5.30%)15 Oct 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price850.00pHigh Price860.00p
Ask Price860.00pLow Price827.50p
Open Price835.00pSpread1.16%
Prev Close812.00pVolume60,062

Gresham House PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021835.00860.00827.50855.0060,062
Oct 14, 2021855.00854.00800.00812.0052,494
Oct 13, 2021855.00856.70850.00855.0016,033
Oct 12, 2021880.00880.00850.00855.0036,439
Oct 11, 2021895.00898.00870.50880.0043,644
More Gresham House PLC Historic Prices >

Gresham House PLC Information

NameGresham House PLCEpicGHE
ISINGB0003887287CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS300Prev Close812.00p
Shares in Issue38.00 mMarket Cap£324.91 m
PE Ratio32.57329Div per Share£0.06
Div Yield0.74Div Cover2.5524
EPS£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5000
ROCEn/aQuick Ration/a
Current Ration/a

Gresham House PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/09/21BUYSimon StilwellNED11,000 @ £9.10£100,100.00
27/05/21EXRAnthony DalwoodCEO5,541 @ £3.25£17,997.00
27/05/21EXRKevin ActonED5,541 @ £3.25£17,997.00
24/05/21TINAnthony DalwoodCEO58,166 @ £0.00£0.00
24/05/21TINKevin ActonED41,353 @ £0.00£0.00
More Gresham House PLC Director Deals >

Gresham House PLC News