| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 551.00 | 556.00 | 550.10 | 555.00 | 5,364 |
| Oct 17, 2019 | 557.00 | 557.00 | 551.00 | 555.00 | 2,573 |
| Oct 16, 2019 | 553.00 | 560.00 | 552.00 | 560.00 | 262,211 |
| Oct 15, 2019 | 0.00 | 0.00 | 0.00 | 560.00 | 7,777 |
| Oct 14, 2019 | 561.40 | 561.40 | 550.00 | 560.00 | 15,254 |
| Name | Gresham House | Epic | GHE |
|---|---|---|---|
| ISIN | GB0003887287 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 300 | Prev Close | 555.00 |
| Shares in Issue (m) | 27.69 | Market Cap (£m) | 153.68 |
| PE Ratio | -142.31 | Div per Share (p) | 3.00 |
| Div Yield | 0.54 | Div Cover | 0.00 |
| EPS | -3.90 | EPS Growth (%) | 84.94 |
| PEG | -1.68 | DPS Growth (%) | n/a |
| ROCE | -0.89 | Net Gearing | 10.81 |
| Quick Ratio | 3.57 | Current Ratio | 3.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 May | Liberum Capital | Buy | 575.00 | - | 638.00 | Upgrades |
| 03 May | Liberum Capital | Under Review | 575.00 | 484.00 | - | Under Review |
| 19 Mar | Liberum Capital | Buy | 575.00 | 484.00 | 484.00 | Reiterates |
| 16 Mar | Liberum Capital | Buy | 575.00 | 484.00 | 484.00 | Reiterates |
| 01 Mar | Liberum Capital | Buy | 575.00 | 484.00 | 484.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jun 2019 | Tony Dalwood | Dividend Reinvestment Plan | 281 @ 567.00p | £1,593.27 |
| 04 Jul 2018 | Tony Dalwood | Buy | 5,541 @ 434.00p | £24,047.94 |
| 04 Jul 2018 | Tony Dalwood | Buy | 5,541 @ 434.00p | £24,047.94 |
| 01 Jun 2018 | Simon Stilwell | Buy | 6,220 @ 440.00p | £27,368.00 |
| 23 May 2018 | Simon Stilwell | Buy | 18,780 @ 410.00p | £76,998.00 |
