Gresham House (GHE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Historic Prices

Date Open High Low Close Volume
May 26, 2017 330.50 327.88 327.85 330.50 2,203
May 25, 2017 330.50 327.88 327.00 330.50 6,550
May 24, 2017 331.00 329.80 327.00 330.50 5,786
May 23, 2017 331.00 328.33 328.33 331.00 3,045
May 22, 2017 330.00 328.50 327.75 331.00 7,373
More Gresham House Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Charts >

Gresham House Share Information

Company Name Gresham House Epic GHE
ISIN GB0003887287 Index n/a
EMS 750 Prev Close 330.50
Shares in Issue (m) 12.54 Market Cap (£m) 41.44
PE Ratio -8.16 Div per Share (p) 0.00
Div Yield 0.88 Div Cover 0.00
EPS -40.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 722.92 Net Gearing 23.84
Quick Ratio 4.85 Current Ratio 4.85

Gresham House Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 May Liberum Capital Buy 330.50 418.00 418.00 Reiterates
29 Mar Liberum Capital Buy 330.50 402.00 418.00 Reiterates
28 Mar Liberum Capital Buy 330.50 402.00 402.00 Reiterates
21 Feb Liberum Capital Buy 330.50 402.00 402.00 Reiterates
31 Oct Liberum Capital Buy 330.50 402.00 402.00 Reiterates
More Gresham House Broker Views >

Gresham House Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2016 Kevin Acton Buy 1,587 @ 314.20p £4,986.35
28 Jul 2016 Kevin Acton Award 46 @ 0.00p £0.00
28 Jul 2016 Tony Dalwood Award 320 @ 0.00p £0.00
28 Jul 2016 Mike Phillips Award 250 @ 0.00p £0.00
31 Oct 2013 Derek Lucie-Smith Sell 20,000 @ 312.00p £62,400.00
More Gresham House Director Deals >

Gresham House News