Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 551.00 556.00 550.10 555.00 5,364
Oct 17, 2019 557.00 557.00 551.00 555.00 2,573
Oct 16, 2019 553.00 560.00 552.00 560.00 262,211
Oct 15, 2019 0.00 0.00 0.00 560.00 7,777
Oct 14, 2019 561.40 561.40 550.00 560.00 15,254
More Gresham House Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Charts >

Gresham House Information

Name Gresham House Epic GHE
ISIN GB0003887287 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 300 Prev Close 555.00
Shares in Issue (m) 27.69 Market Cap (£m) 153.68
PE Ratio -142.31 Div per Share (p) 3.00
Div Yield 0.54 Div Cover 0.00
EPS -3.90 EPS Growth (%) 84.94
PEG -1.68 DPS Growth (%) n/a
ROCE -0.89 Net Gearing 10.81
Quick Ratio 3.57 Current Ratio 3.57

Gresham House Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 May Liberum Capital Buy 575.00 - 638.00 Upgrades
03 May Liberum Capital Under Review 575.00 484.00 - Under Review
19 Mar Liberum Capital Buy 575.00 484.00 484.00 Reiterates
16 Mar Liberum Capital Buy 575.00 484.00 484.00 Reiterates
01 Mar Liberum Capital Buy 575.00 484.00 484.00 Reiterates
More Gresham House Broker Views >

Gresham House Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2019 Tony Dalwood Dividend Reinvestment Plan 281 @ 567.00p £1,593.27
04 Jul 2018 Tony Dalwood Buy 5,541 @ 434.00p £24,047.94
04 Jul 2018 Tony Dalwood Buy 5,541 @ 434.00p £24,047.94
01 Jun 2018 Simon Stilwell Buy 6,220 @ 440.00p £27,368.00
23 May 2018 Simon Stilwell Buy 18,780 @ 410.00p £76,998.00
More Gresham House Director Deals >

Gresham House News