| Bid Price | 800.00p | High Price | 810.00p |
|---|
| Ask Price | 815.00p | Low Price | 800.15p |
|---|
| Open Price | 815.00p | Spread | 1.84% |
|---|
| Prev Close | 812.50p | Volume | 18,405 |
|---|
Gresham House PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 5, 2021 | 815.00 | 810.00 | 800.15 | 807.50 | 18,405 |
| Mar 4, 2021 | 800.00 | 820.00 | 800.00 | 812.50 | 25,149 |
| Mar 3, 2021 | 795.00 | 805.00 | 790.00 | 800.00 | 47,497 |
| Mar 2, 2021 | 795.00 | 798.00 | 790.00 | 795.00 | 581,539 |
| Mar 1, 2021 | 812.50 | 820.00 | 790.00 | 795.00 | 31,749 |
Gresham House PLC Information
| Name | Gresham House PLC | Epic | GHE |
|---|
| ISIN | GB0003887287 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 300 | Prev Close | 812.50p |
|---|
| Shares in Issue (m) | 32.09 m | Market Cap | £259.14 m |
|---|
| PE Ratio | | Div per Share | £0.05 |
|---|
| Div Yield | 0.55 | Div Cover | n/a |
|---|
| EPS | -£0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Gresham House PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 03/02/2021 | Mr. Anthony Lionel DalwoodExecutive Director,Chief Executive Officer | Sale | 37,500 | £8.23 | £308,625 |
Gresham House PLC News
