Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Historic Prices

Date Open High Low Close Volume
May 21, 2019 549.85 559.90 549.85 555.00 9,780
May 20, 2019 544.00 547.00 538.00 542.50 10,530
May 17, 2019 539.00 544.00 537.00 542.50 79,656
May 16, 2019 533.00 539.00 533.00 535.00 2,383
May 15, 2019 539.25 539.25 530.15 537.50 4,523
More Gresham House Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Charts >

Gresham House Information

Name Gresham House Epic GHE
ISIN GB0003887287 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 300 Prev Close 555.00
Shares in Issue (m) 25.20 Market Cap (£m) 139.87
PE Ratio -142.31 Div per Share (p) 3.00
Div Yield 0.54 Div Cover 0.00
EPS -3.90 EPS Growth (%) 84.94
PEG -1.68 DPS Growth (%) n/a
ROCE -0.89 Net Gearing 10.81
Quick Ratio 3.57 Current Ratio 3.57

Gresham House Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 May Liberum Capital Buy 557.50 - 638.00 Upgrades
03 May Liberum Capital Under Review 557.50 484.00 - Under Review
19 Mar Liberum Capital Buy 557.50 484.00 484.00 Reiterates
16 Mar Liberum Capital Buy 557.50 484.00 484.00 Reiterates
01 Mar Liberum Capital Buy 557.50 484.00 484.00 Reiterates
More Gresham House Broker Views >

Gresham House Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2018 Tony Dalwood Buy 5,541 @ 434.00p £24,047.94
04 Jul 2018 Tony Dalwood Buy 5,541 @ 434.00p £24,047.94
01 Jun 2018 Simon Stilwell Buy 6,220 @ 440.00p £27,368.00
23 May 2018 Simon Stilwell Buy 18,780 @ 410.00p £76,998.00
23 May 2018 Rachel Beagles Buy 10,976 @ 410.00p £45,001.60
More Gresham House Director Deals >

Gresham House News