Shares Magazine
917.40p-4.60 (-0.50%)17 Sep 2021, 15:57
Share Price
Set up a new alert »| Bid Price | 910.00p | High Price | 930.00p |
|---|---|---|---|
| Ask Price | 920.00p | Low Price | 910.66p |
| Open Price | 922.00p | Spread | 1.09% |
| Prev Close | 922.00p | Volume | 24,468 |
Gresham House PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2021 | 920.00 | 930.00 | 916.80 | 922.00 | 10,691 |
| Sep 15, 2021 | 922.00 | 930.00 | 910.60 | 920.00 | 19,481 |
| Sep 14, 2021 | 915.00 | 932.00 | 912.60 | 920.00 | 100,378 |
| Sep 13, 2021 | 933.00 | 933.00 | 910.00 | 915.00 | 176,119 |
| Sep 10, 2021 | 935.00 | 970.00 | 910.00 | 940.00 | 74,839 |
Gresham House PLC Information
| Name | Gresham House PLC | Epic | GHE |
|---|---|---|---|
| ISIN | GB0003887287 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 300 | Prev Close | 922.00p |
| Shares in Issue | 32.95 m | Market Cap | £301.13 m |
| PE Ratio | 36.900369 | Div per Share | £0.06 |
| Div Yield | 0.65 | Div Cover | 2.5524 |
| EPS | £0.15 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.5000 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Gresham House PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/09/21 | BUY | Simon Stilwell | NED | 11,000 @ £9.10 | £100,100.00 |
| 27/05/21 | EXR | Anthony Dalwood | CEO | 5,541 @ £3.25 | £17,997.00 |
| 27/05/21 | EXR | Kevin Acton | ED | 5,541 @ £3.25 | £17,997.00 |
| 24/05/21 | TIN | Anthony Dalwood | CEO | 58,166 @ £0.00 | £0.00 |
| 24/05/21 | TIN | Kevin Acton | ED | 41,353 @ £0.00 | £0.00 |
Gresham House PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Restaurant Group PLC | 112.40 | 6.64 |
| Tui AG | 301.90 | 5.71 |
| Ssp Group PLC | 266.10 | 4.35 |
| International Consolidated Airlines Group S.A. | 148.52 | 4.25 |
| Wickes Group PLC | 253.40 | 6.83 |
| Mitchells & Butlers PLC | 258.24 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,592.50 | -8.02 |
| Oxford Biomedica PLC | 1,456.00 | -5.45 |
| Games Workshop Group PLC | 11,024.05 | -4.88 |
| Bhp Group PLC | 1,869.40 | -5.02 |
| Harbour Energy PLC | 355.60 | -5.22 |
| Rio Tinto PLC | 4,802.50 | -4.14 |
