| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 677.20 | 677.20 | 677.20 | 680.00 | 23,805 |
| Aug 11, 2020 | 681.50 | 681.50 | 677.00 | 680.00 | 5,307 |
| Aug 10, 2020 | 672.00 | 682.00 | 672.00 | 680.00 | 13,238 |
| Aug 7, 2020 | 685.00 | 685.00 | 671.50 | 677.50 | 19,873 |
| Aug 6, 2020 | 685.60 | 685.60 | 670.00 | 687.50 | 257,836 |
| Name | Gresham House | Epic | GHE |
|---|---|---|---|
| ISIN | GB0003887287 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 300 | Prev Close | 680.00 |
| Shares in Issue (m) | 32.09 | Market Cap (£m) | 218.22 |
| PE Ratio | -212.50 | Div per Share (p) | 4.50 |
| Div Yield | 0.66 | Div Cover | 0.00 |
| EPS | -3.20 | EPS Growth (%) | 17.95 |
| PEG | -11.84 | DPS Growth (%) | 50.00 |
| ROCE | 326.19 | Net Gearing | 11.34 |
| Quick Ratio | 1.85 | Current Ratio | 1.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 May | Liberum Capital | Buy | 680.00 | - | 638.00 | Upgrades |
| 03 May | Liberum Capital | Under Review | 680.00 | 484.00 | - | Under Review |
| 19 Mar | Liberum Capital | Buy | 680.00 | 484.00 | 484.00 | Reiterates |
| 16 Mar | Liberum Capital | Buy | 680.00 | 484.00 | 484.00 | Reiterates |
| 01 Mar | Liberum Capital | Buy | 680.00 | 484.00 | 484.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/08/20 | SELL | Anthony Dalwood | CEO | 60,416 @ 670.00p | £404,787.00 |
| 06/08/20 | SELL | Kevin Acton | ED | 17,709 @ 670.00p | £118,650.00 |
| 28/07/20 | EXR | Anthony Dalwood | CEO | 635,685 @ 0p | £0.00 |
| 28/07/20 | EXR | Kevin Acton | ED | 196,992 @ 0p | £0.00 |
| 08/04/20 | SELL | Simon Stilwell | NED | 20,000 @ 520.00p | £104,000.00 |
You can opt out at any time.
