Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 454.00 454.00 451.00 451.00 19,402
Jul 18, 2018 450.00 454.00 450.00 451.00 3,368
Jul 17, 2018 0.00 0.00 0.00 446.00 5,000
Jul 16, 2018 446.00 446.00 446.00 444.00 21,119
Jul 13, 2018 440.00 444.00 440.00 444.00 6,242
More Gresham House Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Charts >

Gresham House Information

Name Gresham House Epic GHE
ISIN GB0003887287 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 451.00
Shares in Issue (m) 20.60 Market Cap (£m) 92.91
PE Ratio -17.41 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -25.90 EPS Growth (%) 14.52
PEG -1.20 DPS Growth (%) n/a
ROCE 784.40 Net Gearing -12.59
Quick Ratio 3.06 Current Ratio 3.06

Gresham House Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 May Liberum Capital Buy 451.00 - 638.00 Upgrades
03 May Liberum Capital Under Review 451.00 484.00 - Under Review
19 Mar Liberum Capital Buy 451.00 484.00 484.00 Reiterates
16 Mar Liberum Capital Buy 451.00 484.00 484.00 Reiterates
01 Mar Liberum Capital Buy 451.00 484.00 484.00 Reiterates
More Gresham House Broker Views >

Gresham House Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2018 Tony Dalwood Buy 5,541 @ 434.00p £24,047.94
04 Jul 2018 Tony Dalwood Buy 5,541 @ 434.00p £24,047.94
01 Jun 2018 Simon Stilwell Buy 6,220 @ 440.00p £27,368.00
23 May 2018 Simon Stilwell Buy 18,780 @ 410.00p £76,998.00
23 May 2018 Rachel Beagles Buy 10,976 @ 410.00p £45,001.60
More Gresham House Director Deals >

Gresham House News