| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 332.50 | 345.00 | 330.00 | 340.00 | 116,826 |
| Sep 19, 2017 | 332.50 | 332.50 | 330.00 | 332.50 | 18,777 |
| Sep 18, 2017 | 332.50 | 0.00 | 0.00 | 332.50 | 0 |
| Sep 15, 2017 | 332.50 | 330.00 | 330.00 | 332.50 | 3,500 |
| Sep 14, 2017 | 331.50 | 332.00 | 330.00 | 332.50 | 13,757 |
| Company Name | Gresham House | Epic | GHE |
|---|---|---|---|
| ISIN | GB0003887287 | Index | n/a |
| EMS | 750 | Prev Close | 340.00 |
| Shares in Issue (m) | 12.54 | Market Cap (£m) | 41.69 |
| PE Ratio | -8.21 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -40.50 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 722.92 | Net Gearing | 23.84 |
| Quick Ratio | 4.85 | Current Ratio | 4.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Sep | Liberum Capital | Buy | 340.00 | 448.00 | 448.00 | Reiterates |
| 12 Sep | Liberum Capital | Buy | 340.00 | 448.00 | 448.00 | Reiterates |
| 20 Jun | Liberum Capital | Buy | 340.00 | 418.00 | 448.00 | Reiterates |
| 19 May | Liberum Capital | Buy | 340.00 | 418.00 | 418.00 | Reiterates |
| 29 Mar | Liberum Capital | Buy | 340.00 | 402.00 | 418.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2016 | Kevin Acton | Buy | 1,587 @ 314.20p | £4,986.35 |
| 28 Jul 2016 | Kevin Acton | Award | 46 @ 0.00p | £0.00 |
| 28 Jul 2016 | Tony Dalwood | Award | 320 @ 0.00p | £0.00 |
| 28 Jul 2016 | Mike Phillips | Award | 250 @ 0.00p | £0.00 |
| 31 Oct 2013 | Derek Lucie-Smith | Sell | 20,000 @ 312.00p | £62,400.00 |
