1,095.00p-7.50 (-0.68%)01 Dec 2023, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1095.00pHigh Price1095.00p
Ask Price1110.00pLow Price1095.00p
Open Price1102.50pSpread1.35%
Prev Close1102.50pVolume4,800

Gresham House PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20231102.501109.001097.681102.5030,433
Nov 29, 20231102.501102.501095.001095.005,992
Nov 28, 20231102.501110.001095.001095.005,733
Nov 27, 20231102.501110.001095.001102.5014,664
Nov 24, 20231102.501102.351090.001102.5055,450
More Gresham House PLC Historic Prices >

Gresham House PLC Information

NameGresham House PLCIndexFTSE AIM 100
ISINGB0003887287EpicGHE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS500Trading StatusPost Trading
Shares in Issue38.27 mPrev Close1102.50p
PE Ratio29.585799Market Cap£419.10 m
Div Yield1.5Div per Share£0.16
EPS£0.13Div Cover0.8380
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.6667
Current Ration/aQuick Ration/a

Gresham House PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/07/23TINAnthony DalwoodCEO38,123 @ £0.00£0.00
18/07/23TINAnthony DalwoodCEO13,252 @ £0.00£0.00
18/07/23TINKevin ActonED13,252 @ £0.00£0.00
15/11/22BUYAnthony DalwoodCEO5,194 @ £7.70£39,994.00
21/09/22TINAnthony DalwoodCEO68,943 @ £0.00£0.00
More Gresham House PLC Director Deals >

Gresham House PLC News