| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 454.00 | 454.00 | 451.00 | 451.00 | 19,402 |
| Jul 18, 2018 | 450.00 | 454.00 | 450.00 | 451.00 | 3,368 |
| Jul 17, 2018 | 0.00 | 0.00 | 0.00 | 446.00 | 5,000 |
| Jul 16, 2018 | 446.00 | 446.00 | 446.00 | 444.00 | 21,119 |
| Jul 13, 2018 | 440.00 | 444.00 | 440.00 | 444.00 | 6,242 |
| Name | Gresham House | Epic | GHE |
|---|---|---|---|
| ISIN | GB0003887287 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Equity Investment Instruments | Sector | Equity Investment Instruments |
| EMS | 750 | Prev Close | 451.00 |
| Shares in Issue (m) | 20.60 | Market Cap (£m) | 92.91 |
| PE Ratio | -17.41 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -25.90 | EPS Growth (%) | 14.52 |
| PEG | -1.20 | DPS Growth (%) | n/a |
| ROCE | 784.40 | Net Gearing | -12.59 |
| Quick Ratio | 3.06 | Current Ratio | 3.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 May | Liberum Capital | Buy | 451.00 | - | 638.00 | Upgrades |
| 03 May | Liberum Capital | Under Review | 451.00 | 484.00 | - | Under Review |
| 19 Mar | Liberum Capital | Buy | 451.00 | 484.00 | 484.00 | Reiterates |
| 16 Mar | Liberum Capital | Buy | 451.00 | 484.00 | 484.00 | Reiterates |
| 01 Mar | Liberum Capital | Buy | 451.00 | 484.00 | 484.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jul 2018 | Tony Dalwood | Buy | 5,541 @ 434.00p | £24,047.94 |
| 04 Jul 2018 | Tony Dalwood | Buy | 5,541 @ 434.00p | £24,047.94 |
| 01 Jun 2018 | Simon Stilwell | Buy | 6,220 @ 440.00p | £27,368.00 |
| 23 May 2018 | Simon Stilwell | Buy | 18,780 @ 410.00p | £76,998.00 |
| 23 May 2018 | Rachel Beagles | Buy | 10,976 @ 410.00p | £45,001.60 |
