Gresham House (GHE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 325.00 0.00 0.00 325.00 0
Aug 15, 2017 325.00 322.12 322.12 325.00 1
Aug 14, 2017 325.00 322.12 322.12 325.00 517
Aug 11, 2017 325.00 322.00 322.00 325.00 3,000
Aug 10, 2017 325.00 0.00 0.00 325.00 0
More Gresham House Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Charts >

Gresham House Share Information

Company Name Gresham House Epic GHE
ISIN GB0003887287 Index n/a
EMS 750 Prev Close 325.00
Shares in Issue (m) 12.54 Market Cap (£m) 40.75
PE Ratio -8.03 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -40.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 722.92 Net Gearing 23.84
Quick Ratio 4.85 Current Ratio 4.85

Gresham House Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun Liberum Capital Buy 325.00 418.00 448.00 Reiterates
19 May Liberum Capital Buy 325.00 418.00 418.00 Reiterates
29 Mar Liberum Capital Buy 325.00 402.00 418.00 Reiterates
28 Mar Liberum Capital Buy 325.00 402.00 402.00 Reiterates
21 Feb Liberum Capital Buy 325.00 402.00 402.00 Reiterates
More Gresham House Broker Views >

Gresham House Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2016 Kevin Acton Buy 1,587 @ 314.20p £4,986.35
28 Jul 2016 Kevin Acton Award 46 @ 0.00p £0.00
28 Jul 2016 Tony Dalwood Award 320 @ 0.00p £0.00
28 Jul 2016 Mike Phillips Award 250 @ 0.00p £0.00
31 Oct 2013 Derek Lucie-Smith Sell 20,000 @ 312.00p £62,400.00
More Gresham House Director Deals >

Gresham House News