| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 549.85 | 559.90 | 549.85 | 555.00 | 9,780 |
| May 20, 2019 | 544.00 | 547.00 | 538.00 | 542.50 | 10,530 |
| May 17, 2019 | 539.00 | 544.00 | 537.00 | 542.50 | 79,656 |
| May 16, 2019 | 533.00 | 539.00 | 533.00 | 535.00 | 2,383 |
| May 15, 2019 | 539.25 | 539.25 | 530.15 | 537.50 | 4,523 |
| Name | Gresham House | Epic | GHE |
|---|---|---|---|
| ISIN | GB0003887287 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 300 | Prev Close | 555.00 |
| Shares in Issue (m) | 25.20 | Market Cap (£m) | 139.87 |
| PE Ratio | -142.31 | Div per Share (p) | 3.00 |
| Div Yield | 0.54 | Div Cover | 0.00 |
| EPS | -3.90 | EPS Growth (%) | 84.94 |
| PEG | -1.68 | DPS Growth (%) | n/a |
| ROCE | -0.89 | Net Gearing | 10.81 |
| Quick Ratio | 3.57 | Current Ratio | 3.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 May | Liberum Capital | Buy | 557.50 | - | 638.00 | Upgrades |
| 03 May | Liberum Capital | Under Review | 557.50 | 484.00 | - | Under Review |
| 19 Mar | Liberum Capital | Buy | 557.50 | 484.00 | 484.00 | Reiterates |
| 16 Mar | Liberum Capital | Buy | 557.50 | 484.00 | 484.00 | Reiterates |
| 01 Mar | Liberum Capital | Buy | 557.50 | 484.00 | 484.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jul 2018 | Tony Dalwood | Buy | 5,541 @ 434.00p | £24,047.94 |
| 04 Jul 2018 | Tony Dalwood | Buy | 5,541 @ 434.00p | £24,047.94 |
| 01 Jun 2018 | Simon Stilwell | Buy | 6,220 @ 440.00p | £27,368.00 |
| 23 May 2018 | Simon Stilwell | Buy | 18,780 @ 410.00p | £76,998.00 |
| 23 May 2018 | Rachel Beagles | Buy | 10,976 @ 410.00p | £45,001.60 |
