807.50p-5.00 (-0.62%)05 Mar 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price800.00pHigh Price810.00p
Ask Price815.00pLow Price800.15p
Open Price815.00pSpread1.84%
Prev Close812.50pVolume18,405

Gresham House PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021815.00810.00800.15807.5018,405
Mar 4, 2021800.00820.00800.00812.5025,149
Mar 3, 2021795.00805.00790.00800.0047,497
Mar 2, 2021795.00798.00790.00795.00581,539
Mar 1, 2021812.50820.00790.00795.0031,749
More Gresham House PLC Historic Prices >

Gresham House PLC Information

NameGresham House PLCEpicGHE
ISINGB0003887287CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS300Prev Close812.50p
Shares in Issue (m)32.09 mMarket Cap£259.14 m
PE RatioDiv per Share£0.05
Div Yield0.55Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Gresham House PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
03/02/2021Mr. Anthony Lionel DalwoodExecutive Director,Chief Executive OfficerSale37,500£8.23£308,625
More Gresham House PLC Director Deals >

Gresham House PLC News