Gresham House (GHE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 332.50 345.00 330.00 340.00 116,826
Sep 19, 2017 332.50 332.50 330.00 332.50 18,777
Sep 18, 2017 332.50 0.00 0.00 332.50 0
Sep 15, 2017 332.50 330.00 330.00 332.50 3,500
Sep 14, 2017 331.50 332.00 330.00 332.50 13,757
More Gresham House Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Charts >

Gresham House Share Information

Company Name Gresham House Epic GHE
ISIN GB0003887287 Index n/a
EMS 750 Prev Close 345.00
Shares in Issue (m) 12.54 Market Cap (£m) 42.63
PE Ratio -8.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -40.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 722.92 Net Gearing 23.84
Quick Ratio 4.85 Current Ratio 4.85

Gresham House Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Sep Liberum Capital Buy 345.00 448.00 448.00 Reiterates
12 Sep Liberum Capital Buy 345.00 448.00 448.00 Reiterates
20 Jun Liberum Capital Buy 345.00 418.00 448.00 Reiterates
19 May Liberum Capital Buy 345.00 418.00 418.00 Reiterates
29 Mar Liberum Capital Buy 345.00 402.00 418.00 Reiterates
More Gresham House Broker Views >

Gresham House Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2016 Kevin Acton Buy 1,587 @ 314.20p £4,986.35
28 Jul 2016 Kevin Acton Award 46 @ 0.00p £0.00
28 Jul 2016 Tony Dalwood Award 320 @ 0.00p £0.00
28 Jul 2016 Mike Phillips Award 250 @ 0.00p £0.00
31 Oct 2013 Derek Lucie-Smith Sell 20,000 @ 312.00p £62,400.00
More Gresham House Director Deals >

Gresham House News