917.40p-4.60 (-0.50%)17 Sep 2021, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price910.00pHigh Price930.00p
Ask Price920.00pLow Price910.66p
Open Price922.00pSpread1.09%
Prev Close922.00pVolume24,468

Gresham House PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021920.00930.00916.80922.0010,691
Sep 15, 2021922.00930.00910.60920.0019,481
Sep 14, 2021915.00932.00912.60920.00100,378
Sep 13, 2021933.00933.00910.00915.00176,119
Sep 10, 2021935.00970.00910.00940.0074,839
More Gresham House PLC Historic Prices >

Gresham House PLC Information

NameGresham House PLCEpicGHE
ISINGB0003887287CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS300Prev Close922.00p
Shares in Issue32.95 mMarket Cap£301.13 m
PE Ratio36.900369Div per Share£0.06
Div Yield0.65Div Cover2.5524
EPS£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5000
ROCEn/aQuick Ration/a
Current Ration/a

Gresham House PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/09/21BUYSimon StilwellNED11,000 @ £9.10£100,100.00
27/05/21EXRAnthony DalwoodCEO5,541 @ £3.25£17,997.00
27/05/21EXRKevin ActonED5,541 @ £3.25£17,997.00
24/05/21TINAnthony DalwoodCEO58,166 @ £0.00£0.00
24/05/21TINKevin ActonED41,353 @ £0.00£0.00
More Gresham House PLC Director Deals >

Gresham House PLC News