Gresham House (GHE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 323.50 325.00 317.65 323.50 7,812
Feb 23, 2017 322.50 0.00 0.00 323.50 0
Feb 22, 2017 322.50 322.00 316.00 322.50 582,377
Feb 21, 2017 317.50 325.00 315.00 322.50 11,485
Feb 20, 2017 303.00 303.00 301.00 303.00 1,523
More Gresham House Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Charts >

Gresham House Share Information

Company Name Gresham House Epic GHE
ISIN GB0003887287 Index n/a
EMS 750 Prev Close 323.50
Shares in Issue (m) 10.19 Market Cap (£m) 32.95
PE Ratio -7.99 Div per Share (p) n/a
Div Yield 0.88 Div Cover 0.00
EPS -40.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Gresham House Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Liberum Capital Buy 323.50 402.00 402.00 Reiterates
31 Oct Liberum Capital Buy 323.50 402.00 402.00 Reiterates
29 Sep Liberum Capital Buy 323.50 381.00 402.00 Reiterates
28 Sep Liberum Capital Buy 323.50 381.00 381.00 Reiterates
16 Aug Liberum Capital Buy 323.50 381.00 381.00 Reiterates
More Gresham House Broker Views >

Gresham House Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2016 Kevin Acton Buy 1,587 @ 314.20p £4,986.35
28 Jul 2016 Kevin Acton Award 46 @ 0.00p £0.00
28 Jul 2016 Tony Dalwood Award 320 @ 0.00p £0.00
28 Jul 2016 Mike Phillips Award 250 @ 0.00p £0.00
31 Oct 2013 Derek Lucie-Smith Sell 20,000 @ 312.00p £62,400.00
More Gresham House Director Deals >

Gresham House News