| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 325.00 | 0.00 | 0.00 | 325.00 | 0 |
| Aug 15, 2017 | 325.00 | 322.12 | 322.12 | 325.00 | 1 |
| Aug 14, 2017 | 325.00 | 322.12 | 322.12 | 325.00 | 517 |
| Aug 11, 2017 | 325.00 | 322.00 | 322.00 | 325.00 | 3,000 |
| Aug 10, 2017 | 325.00 | 0.00 | 0.00 | 325.00 | 0 |
| Company Name | Gresham House | Epic | GHE |
|---|---|---|---|
| ISIN | GB0003887287 | Index | n/a |
| EMS | 750 | Prev Close | 325.00 |
| Shares in Issue (m) | 12.54 | Market Cap (£m) | 40.75 |
| PE Ratio | -8.03 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -40.50 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 722.92 | Net Gearing | 23.84 |
| Quick Ratio | 4.85 | Current Ratio | 4.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jun | Liberum Capital | Buy | 325.00 | 418.00 | 448.00 | Reiterates |
| 19 May | Liberum Capital | Buy | 325.00 | 418.00 | 418.00 | Reiterates |
| 29 Mar | Liberum Capital | Buy | 325.00 | 402.00 | 418.00 | Reiterates |
| 28 Mar | Liberum Capital | Buy | 325.00 | 402.00 | 402.00 | Reiterates |
| 21 Feb | Liberum Capital | Buy | 325.00 | 402.00 | 402.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Aug 2016 | Kevin Acton | Buy | 1,587 @ 314.20p | £4,986.35 |
| 28 Jul 2016 | Kevin Acton | Award | 46 @ 0.00p | £0.00 |
| 28 Jul 2016 | Tony Dalwood | Award | 320 @ 0.00p | £0.00 |
| 28 Jul 2016 | Mike Phillips | Award | 250 @ 0.00p | £0.00 |
| 31 Oct 2013 | Derek Lucie-Smith | Sell | 20,000 @ 312.00p | £62,400.00 |
