Gresham House (GHE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 418.00 418.00 395.78 419.00 8,390
Jan 18, 2018 418.00 424.00 418.00 423.00 1,871
Jan 17, 2018 0.00 0.00 0.00 423.00 1,500
Jan 16, 2018 426.50 426.50 418.00 423.00 6,154
Jan 15, 2018 426.50 426.50 426.50 428.00 433
More Gresham House Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Charts >

Gresham House Share Information

Company Name Gresham House Epic GHE
ISIN GB0003887287 Index n/a
EMS 750 Prev Close 419.00
Shares in Issue (m) 12.54 Market Cap (£m) 53.03
PE Ratio -10.44 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -40.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 722.92 Net Gearing 23.84
Quick Ratio 4.85 Current Ratio 4.85

Gresham House Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jan Liberum Capital Buy 419.00 484.00 484.00 Reiterates
08 Dec Liberum Capital Buy 419.00 - 484.00 Reiterates
31 Oct Liberum Capital Buy 419.00 448.00 448.00 Reiterates
17 Oct Liberum Capital Buy 419.00 448.00 448.00 Reiterates
14 Sep Liberum Capital Buy 419.00 448.00 448.00 Reiterates
More Gresham House Broker Views >

Gresham House Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2016 Kevin Acton Buy 1,587 @ 314.20p £4,986.35
28 Jul 2016 Kevin Acton Award 46 @ 0.00p £0.00
28 Jul 2016 Tony Dalwood Award 320 @ 0.00p £0.00
28 Jul 2016 Mike Phillips Award 250 @ 0.00p £0.00
31 Oct 2013 Derek Lucie-Smith Sell 20,000 @ 312.00p £62,400.00
More Gresham House Director Deals >

Gresham House Events

Date Event Type
25 Jun 2015 AGM / EGM
23 Sep 2015 Interim Result
19 Apr 2016 Final Result
29 Mar 2017 Final Result
14 Sep 2017 Interim Result
More Gresham House events >

Gresham House News