Gresham House (GHE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 301.50 298.14 298.14 301.50 350
Dec 1, 2016 305.00 302.55 300.00 301.50 7,600
Nov 30, 2016 307.50 300.20 299.17 305.00 10,425
Nov 29, 2016 307.50 0.00 0.00 307.50 0
Nov 28, 2016 307.50 307.00 301.00 307.50 8,335
More Gresham House Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Charts >

Gresham House Share Information

Company Name Gresham House Epic GHE
ISIN GB0003887287 Index n/a
EMS 750 Prev Close 301.50
Shares in Issue (m) 10.19 Market Cap (£m) 31.07
PE Ratio -7.53 Div per Share (p) n/a
Div Yield 0.88 Div Cover 0.00
EPS -40.50 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Gresham House Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
31 Oct Liberum Capital Buy 301.50 402.00 402.00 Reiterates
29 Sep Liberum Capital Buy 301.50 381.00 402.00 Reiterates
28 Sep Liberum Capital Buy 301.50 381.00 381.00 Reiterates
16 Aug Liberum Capital Buy 301.50 381.00 381.00 Reiterates
19 Apr Liberum Capital Buy 301.50 348.00 381.00 Reiterates
More Gresham House Broker Views >

Gresham House Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2016 Kevin Acton Buy 1,587 @ 314.20p £4,986.35
28 Jul 2016 Kevin Acton Award 46 @ 0.00p £0.00
28 Jul 2016 Tony Dalwood Award 320 @ 0.00p £0.00
28 Jul 2016 Mike Phillips Award 250 @ 0.00p £0.00
31 Oct 2013 Derek Lucie-Smith Sell 20,000 @ 312.00p £62,400.00
More Gresham House Director Deals >

Gresham House News