Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 677.20 677.20 677.20 680.00 23,805
Aug 11, 2020 681.50 681.50 677.00 680.00 5,307
Aug 10, 2020 672.00 682.00 672.00 680.00 13,238
Aug 7, 2020 685.00 685.00 671.50 677.50 19,873
Aug 6, 2020 685.60 685.60 670.00 687.50 257,836
More Gresham House Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Charts >

Gresham House Information

Name Gresham House Epic GHE
ISIN GB0003887287 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 300 Prev Close 680.00
Shares in Issue (m) 32.09 Market Cap (£m) 218.22
PE Ratio -212.50 Div per Share (p) 4.50
Div Yield 0.66 Div Cover 0.00
EPS -3.20 EPS Growth (%) 17.95
PEG -11.84 DPS Growth (%) 50.00
ROCE 326.19 Net Gearing 11.34
Quick Ratio 1.85 Current Ratio 1.85

Gresham House Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 May Liberum Capital Buy 680.00 - 638.00 Upgrades
03 May Liberum Capital Under Review 680.00 484.00 - Under Review
19 Mar Liberum Capital Buy 680.00 484.00 484.00 Reiterates
16 Mar Liberum Capital Buy 680.00 484.00 484.00 Reiterates
01 Mar Liberum Capital Buy 680.00 484.00 484.00 Reiterates
More Gresham House Broker Views >

Gresham House Director Deals

Declared Type Director Pos. Volume / Price Value
06/08/20 SELL Anthony Dalwood CEO 60,416 @ 670.00p £404,787.00
06/08/20 SELL Kevin Acton ED 17,709 @ 670.00p £118,650.00
28/07/20 EXR Anthony Dalwood CEO 635,685 @ 0p £0.00
28/07/20 EXR Kevin Acton ED 196,992 @ 0p £0.00
08/04/20 SELL Simon Stilwell NED 20,000 @ 520.00p £104,000.00
More Gresham House Director Deals >

Gresham House News