830.00p+0.00 (+0.00%)02 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price820.00pHigh Price830.00p
Ask Price840.00pLow Price821.00p
Open Price830.00pSpread2.38%
Prev Close830.00pVolume8,374

Gresham House PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2021830.00830.00821.00830.008,374
Dec 1, 2021820.00840.00810.00830.0029,915
Nov 30, 2021843.00849.20818.00820.0020,359
Nov 29, 2021860.00850.00838.80843.0019,101
Nov 26, 2021880.00900.00850.00862.0017,017
More Gresham House PLC Historic Prices >

Gresham House PLC Information

NameGresham House PLCEpicGHE
ISINGB0003887287CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS300Prev Close830.00p
Shares in Issue38.00 mMarket Cap£315.41 m
PE Ratio33.333333Div per Share£0.06
Div Yield0.72Div Cover2.5524
EPS£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5000
ROCEn/aQuick Ration/a
Current Ration/a

Gresham House PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/09/21BUYSimon StilwellNED11,000 @ £9.10£100,100.00
27/05/21EXRAnthony DalwoodCEO5,541 @ £3.25£17,997.00
27/05/21EXRKevin ActonED5,541 @ £3.25£17,997.00
24/05/21TINAnthony DalwoodCEO58,166 @ £0.00£0.00
24/05/21TINKevin ActonED41,353 @ £0.00£0.00
More Gresham House PLC Director Deals >

Gresham House PLC News