Go-Ahead Group (The) (GOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Go-Ahead Group (The) Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 2,162.00 2,194.00 2,157.80 2,189.00 73,077
Dec 7, 2016 2,138.00 2,153.00 2,121.00 2,153.00 157,999
Dec 6, 2016 2,120.00 2,134.00 2,087.00 2,117.00 111,195
Dec 5, 2016 2,051.00 2,119.00 2,051.00 2,110.00 71,432
Dec 2, 2016 2,122.00 2,141.00 2,092.00 2,100.00 65,916
More Go-Ahead Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Go-Ahead Group (The) Charts >

Go-Ahead Group (The) Share Information

Company Name Go-Ahead Group (The) Epic GOG
ISIN GB0003753778 Index FTSE 250
EMS 500 Prev Close 2,189.00
Shares in Issue (m) 43.01 Market Cap (£m) 925.93
PE Ratio 13.27 Div per Share (p) 95.85
Div Yield 4.45 Div Cover 1.60
EPS 162.30 EPS Growth (%) 33.47
PEG 0.40 DPS Growth (%) 6.50
ROCE 15.54 Net Gearing 47.25
Quick Ratio 1.04 Current Ratio 1.06

Go-Ahead Group (The) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
24 Nov HSBC Buy 2,189.50 2,470.00 2,335.00 Reiterates
01 Nov Canaccord Genuity Buy 2,189.50 2,753.00 2,753.00 Reiterates
01 Nov Liberum Capital Buy 2,189.50 2,490.00 2,490.00 Reiterates
01 Nov Investec Buy 2,189.50 2,500.00 2,500.00 Retains
01 Nov Jefferies International Buy 2,189.50 2,665.00 2,665.00 Reiterates
More Go-Ahead Group (The) Broker Views >

Go-Ahead Group (The) Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 David Brown Sale Post-Exercise 1,299 @ 2,033.00p £26,408.67
18 Nov 2016 David Brown Exercise 31,847 @ 0.00p £0.00
18 Nov 2016 David Brown Sale Post-Exercise 13,758 @ 2,033.30p £279,741.41
13 Sep 2016 David Brown Buy 7 @ 2,071.00p £144.97
15 Aug 2016 David Brown Buy 8 @ 1,871.65p £149.73
More Go-Ahead Group (The) Director Deals >

Go-Ahead Group (The) News