Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Go-Ahead Group Historic Prices

Date Open High Low Close Volume
May 25, 2020 1,044.00 0.00 0.00 1,099.00 0
May 22, 2020 1,044.00 1,121.00 973.50 1,099.00 671,004
May 21, 2020 1,135.00 1,247.00 1,133.97 1,229.00 209,404
May 20, 2020 1,230.00 1,248.00 1,199.00 1,218.00 76,257
May 19, 2020 1,212.00 1,260.55 1,183.00 1,219.00 387,112
More Go-Ahead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Go-Ahead Group Charts >

Go-Ahead Group Information

Name Go-Ahead Group Epic GOG
ISIN GB0003753778 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Travel &Tourism
EMS 1,000 Prev Close 1,099.00
Shares in Issue (m) 43.18 Market Cap (£m) 530.65
PE Ratio 8.98 Div per Share (p) 102.08
Div Yield 5.85 Div Cover 1.90
EPS 136.80 EPS Growth (%) -33.98
PEG -0.26 DPS Growth (%) 0.00
ROCE 10.81 Net Gearing 45.81
Quick Ratio 1.09 Current Ratio 1.11

Go-Ahead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Liberum Capital Buy 1,173.50 1,500.00 - Reiterates
22 May Peel Hunt Buy 1,173.50 2,150.00 1,600.00 Reiterates
21 May RBC Capital Markets Sector Performer 1,173.50 2,050.00 1,230.00 Reiterates
15 May Liberum Capital Buy 1,173.50 1,500.00 - Reiterates
28 Apr Jefferies International Buy 1,173.50 2,160.00 1,710.00 Upgrades
More Go-Ahead Group Broker Views >

Go-Ahead Group Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2020 Elodie Brian Buy 2,500 @ 1,205.42p £30,135.43
16 Mar 2020 Clare Hollingsworth Buy 2,290 @ 1,090.000p £24,961.00
16 Mar 2020 David Brown Buy 932 @ 1,071.000p £9,981.72
14 Aug 2019 David Brown Buy 7 @ 2,027.92p £141.95
14 Jun 2019 David Brown Buy 8 @ 1,989.6p £159.17
More Go-Ahead Group Director Deals >

Go-Ahead Group News