682.00p-9.50 (-1.37%)29 Nov 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price691.00pHigh Price703.00p
Ask Price695.50pLow Price679.00p
Open Price687.00pSpread0.65%
Prev Close691.50pVolume79,760

Go-Ahead Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2021687.00703.00679.00682.0079,760
Nov 26, 2021742.00742.00680.00691.50100,428
Nov 25, 2021725.50748.08712.50736.5049,165
Nov 24, 2021731.50745.00720.00737.00303,063
Nov 23, 2021722.00743.50720.00726.00621,495
More Go-Ahead Group PLC Historic Prices >

Go-Ahead Group PLC Information

NameGo-Ahead Group PLCEpicGOG
ISINGB0003753778CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS1,000Prev Close691.50p
Shares in Issue43.18 mMarket Cap£294.47 m
PE Ratio4.52284Div per Share£0.00
Div Yield7.94Div Covern/a
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2956
ROCE0.016144Quick Ratio0.756752
Current Ratio0.783846

Go-Ahead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/10/21BUYDavid BrownRES19 @ £8.12£154.00
16/09/21BUYDavid BrownRES17 @ £8.89£151.00
12/08/21BUYDavid BrownRES14 @ £10.37£145.00
14/07/21BUYDavid BrownRES14 @ £10.66£149.00
16/06/21BUYDavid BrownRES13 @ £12.19£158.00
More Go-Ahead Group PLC Director Deals >

Go-Ahead Group PLC News