Go-Ahead Group (The) (GOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Go-Ahead Group (The) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,205.00 2,212.00 2,176.00 2,185.00 74,745
Jan 19, 2017 2,187.00 2,227.00 2,187.00 2,210.00 68,294
Jan 18, 2017 2,230.00 2,230.00 2,205.10 2,220.00 264,107
Jan 17, 2017 2,219.00 2,225.00 2,214.00 2,222.00 39,985
Jan 16, 2017 2,226.00 2,231.00 2,213.00 2,222.00 69,515
More Go-Ahead Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Go-Ahead Group (The) Charts >

Go-Ahead Group (The) Share Information

Company Name Go-Ahead Group (The) Epic GOG
ISIN GB0003753778 Index FTSE 250
EMS 500 Prev Close 2,211.00
Shares in Issue (m) 43.01 Market Cap (£m) 950.44
PE Ratio 13.62 Div per Share (p) 95.85
Div Yield 4.34 Div Cover 1.60
EPS 162.30 EPS Growth (%) 33.47
PEG 0.41 DPS Growth (%) 6.50
ROCE 15.54 Net Gearing 47.25
Quick Ratio 1.04 Current Ratio 1.06

Go-Ahead Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Liberum Capital Buy 2,211.00 2,490.00 2,440.00 Reiterates
05 Jan Barclays Capital Equal weight 2,211.00 2,260.00 2,260.00 Reiterates
16 Dec Barclays Capital Equal weight 2,211.00 - 2,260.00 Retains
15 Dec Liberum Capital Buy 2,211.00 2,490.00 2,490.00 Reiterates
24 Nov HSBC Buy 2,211.00 2,470.00 2,335.00 Reiterates
More Go-Ahead Group (The) Broker Views >

Go-Ahead Group (The) Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 David Brown Sale Post-Exercise 1,299 @ 2,033.00p £26,408.67
18 Nov 2016 David Brown Exercise 31,847 @ 0.00p £0.00
18 Nov 2016 David Brown Sale Post-Exercise 13,758 @ 2,033.30p £279,741.41
13 Sep 2016 David Brown Buy 7 @ 2,071.00p £144.97
15 Aug 2016 David Brown Buy 8 @ 1,871.65p £149.73
More Go-Ahead Group (The) Director Deals >

Go-Ahead Group (The) News