1,020.16p+20.16 (+2.02%)16 May 2022, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1014.00pHigh Price1044.00p
Ask Price1022.00pLow Price982.20p
Open Price990.00pSpread0.78%
Prev Close1000.00pVolume31,599

Go-Ahead Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2022955.001002.16952.001000.0073,137
May 12, 2022980.00980.00947.00959.00136,680
May 11, 2022982.001010.00951.00975.00140,655
May 10, 2022953.00974.00940.23950.0099,448
May 9, 20221002.001002.00948.00958.00244,990
More Go-Ahead Group PLC Historic Prices >

Go-Ahead Group PLC Information

NameGo-Ahead Group PLCEpicGOG
ISINGB0003753778CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryRailroadsSectorIndustrials
EMS1,500Prev Close1000.00p
Shares in Issue43.18 mMarket Cap£440.48 m
PE Ratio4.52284Div per Share£0.00
Div Yield7.94Div Covern/a
EPS£0.85EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.054703Quick Ratio0.935808
Current Ratio0.985055

Go-Ahead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/10/21BUYDavid BrownRES19 @ £8.12£154.00
16/09/21BUYDavid BrownRES17 @ £8.89£151.00
12/08/21BUYDavid BrownRES14 @ £10.37£145.00
14/07/21BUYDavid BrownRES14 @ £10.66£149.00
16/06/21BUYDavid BrownRES13 @ £12.19£158.00
More Go-Ahead Group PLC Director Deals >

Go-Ahead Group PLC News