| Bid Price | 1077.00p | High Price | 1093.00p |
|---|
| Ask Price | 1086.00p | Low Price | 1032.44p |
|---|
| Open Price | 1078.00p | Spread | 0.83% |
|---|
| Prev Close | 1085.00p | Volume | 89,401 |
|---|
Go-Ahead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 15, 2021 | 1078.00 | 1093.00 | 1032.44 | 1085.00 | 89,401 |
| Jan 14, 2021 | 1072.00 | 1090.00 | 1031.00 | 1085.00 | 91,780 |
| Jan 13, 2021 | 1056.00 | 1092.00 | 1003.20 | 1021.00 | 84,017 |
| Jan 12, 2021 | 1006.00 | 1108.00 | 985.50 | 1073.00 | 116,836 |
| Jan 11, 2021 | 1051.00 | 1064.00 | 984.00 | 1024.00 | 111,045 |
Go-Ahead Group PLC Information
| Name | Go-Ahead Group PLC | Epic | GOG |
|---|
| ISIN | GB0003753778 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Railroads | Sector | Industrials |
|---|
| EMS | 1,000 | Prev Close | 1085.00p |
|---|
| Shares in Issue (m) | 43.18 m | Market Cap | £468.47 m |
|---|
| PE Ratio | 4.52284 | Div per Share | £0.00 |
|---|
| Div Yield | 7.94 | Div Cover | n/a |
|---|
| EPS | -£1.31 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2956 |
|---|
| ROCE | -0.036147 | Quick Ratio | 0.221135 |
|---|
| Current Ratio | 0.670261 |
|---|
Go-Ahead Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 14/01/2021 | Mr. David Allen BrownExecutive Director,Group Chief Executive Officer | Purchase | 13 | £10.80 | £140 |
Go-Ahead Group PLC News
