Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Go-Ahead Group (The) Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 2,004.00 2,062.00 2,004.00 2,026.00 216,105
Dec 5, 2019 2,046.00 2,076.00 1,995.00 2,062.00 185,724
Dec 4, 2019 2,034.00 2,034.00 1,961.00 2,000.00 218,530
Dec 3, 2019 2,162.00 2,202.00 1,986.26 2,018.00 210,684
Dec 2, 2019 2,160.60 2,224.00 2,160.60 2,208.00 99,446
More Go-Ahead Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Go-Ahead Group (The) Charts >

Go-Ahead Group (The) Information

Name Go-Ahead Group (The) Epic GOG
ISIN GB0003753778 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 1,000 Prev Close 2,026.00
Shares in Issue (m) 43.18 Market Cap (£m) 890.31
PE Ratio 15.07 Div per Share (p) 102.08
Div Yield 4.95 Div Cover 1.34
EPS 136.80 EPS Growth (%) -33.98
PEG -0.44 DPS Growth (%) 0.00
ROCE 10.81 Net Gearing 45.81
Quick Ratio 1.09 Current Ratio 1.11

Go-Ahead Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec HSBC Buy 2,026.00 2,400.00 - Upgrades
03 Dec Canaccord Genuity Hold 2,026.00 2,200.00 - Downgrades
28 Nov Liberum Capital Hold 2,026.00 2,000.00 - Reiterates
28 Nov Peel Hunt Buy 2,026.00 2,450.00 - Reiterates
25 Nov Peel Hunt Buy 2,026.00 2,450.00 - Reiterates
More Go-Ahead Group (The) Broker Views >

Go-Ahead Group (The) Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2019 David Brown Buy 7 @ 2,027.92p £141.95
14 Jun 2019 David Brown Buy 8 @ 1,989.60p £159.17
27 Mar 2019 David Brown Exercise 11,331 @ 0.00p £0.00
27 Mar 2019 David Brown Sale Post-Exercise 5,380 @ 2,000.35p £107,618.83
12 Jun 2018 Leanne Wood Buy 294 @ 1,671.90p £4,915.38
More Go-Ahead Group (The) Director Deals >

Go-Ahead Group (The) News