| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 2,004.00 | 2,062.00 | 2,004.00 | 2,026.00 | 216,105 |
| Dec 5, 2019 | 2,046.00 | 2,076.00 | 1,995.00 | 2,062.00 | 185,724 |
| Dec 4, 2019 | 2,034.00 | 2,034.00 | 1,961.00 | 2,000.00 | 218,530 |
| Dec 3, 2019 | 2,162.00 | 2,202.00 | 1,986.26 | 2,018.00 | 210,684 |
| Dec 2, 2019 | 2,160.60 | 2,224.00 | 2,160.60 | 2,208.00 | 99,446 |
| Name | Go-Ahead Group (The) | Epic | GOG |
|---|---|---|---|
| ISIN | GB0003753778 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 1,000 | Prev Close | 2,026.00 |
| Shares in Issue (m) | 43.18 | Market Cap (£m) | 890.31 |
| PE Ratio | 15.07 | Div per Share (p) | 102.08 |
| Div Yield | 4.95 | Div Cover | 1.34 |
| EPS | 136.80 | EPS Growth (%) | -33.98 |
| PEG | -0.44 | DPS Growth (%) | 0.00 |
| ROCE | 10.81 | Net Gearing | 45.81 |
| Quick Ratio | 1.09 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | HSBC | Buy | 2,026.00 | 2,400.00 | - | Upgrades |
| 03 Dec | Canaccord Genuity | Hold | 2,026.00 | 2,200.00 | - | Downgrades |
| 28 Nov | Liberum Capital | Hold | 2,026.00 | 2,000.00 | - | Reiterates |
| 28 Nov | Peel Hunt | Buy | 2,026.00 | 2,450.00 | - | Reiterates |
| 25 Nov | Peel Hunt | Buy | 2,026.00 | 2,450.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Aug 2019 | David Brown | Buy | 7 @ 2,027.92p | £141.95 |
| 14 Jun 2019 | David Brown | Buy | 8 @ 1,989.60p | £159.17 |
| 27 Mar 2019 | David Brown | Exercise | 11,331 @ 0.00p | £0.00 |
| 27 Mar 2019 | David Brown | Sale Post-Exercise | 5,380 @ 2,000.35p | £107,618.83 |
| 12 Jun 2018 | Leanne Wood | Buy | 294 @ 1,671.90p | £4,915.38 |
