| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 1,144.00 | 1,197.10 | 1,095.00 | 1,118.00 | 139,210 |
| May 27, 2020 | 1,141.00 | 1,175.00 | 1,092.00 | 1,131.00 | 250,952 |
| May 26, 2020 | 1,248.00 | 1,248.00 | 1,135.00 | 1,135.00 | 268,653 |
| May 25, 2020 | 1,044.00 | 0.00 | 0.00 | 1,099.00 | 0 |
| May 22, 2020 | 1,044.00 | 1,121.00 | 973.50 | 1,099.00 | 671,004 |
| Name | Go-Ahead Group | Epic | GOG |
|---|---|---|---|
| ISIN | GB0003753778 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 1,000 | Prev Close | 1,090.00 |
| Shares in Issue (m) | 43.18 | Market Cap (£m) | 482.72 |
| PE Ratio | 8.17 | Div per Share (p) | 102.08 |
| Div Yield | 6.43 | Div Cover | 1.90 |
| EPS | 136.80 | EPS Growth (%) | -33.98 |
| PEG | -0.24 | DPS Growth (%) | 0.00 |
| ROCE | 10.81 | Net Gearing | 45.81 |
| Quick Ratio | 1.09 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 May | Liberum Capital | Buy | 1,090.00 | 1,500.00 | 1,350.00 | Reiterates |
| 22 May | Liberum Capital | Buy | 1,090.00 | 1,500.00 | - | Reiterates |
| 22 May | Peel Hunt | Buy | 1,090.00 | 2,150.00 | 1,600.00 | Reiterates |
| 21 May | RBC Capital Markets | Sector Performer | 1,090.00 | 2,050.00 | 1,230.00 | Reiterates |
| 15 May | Liberum Capital | Buy | 1,090.00 | 1,500.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Apr 2020 | Elodie Brian | Buy | 2,500 @ 1,205.42p | £30,135.43 |
| 16 Mar 2020 | Clare Hollingsworth | Buy | 2,290 @ 1,090.000p | £24,961.00 |
| 16 Mar 2020 | David Brown | Buy | 932 @ 1,071.000p | £9,981.72 |
| 14 Aug 2019 | David Brown | Buy | 7 @ 2,027.92p | £141.95 |
| 14 Jun 2019 | David Brown | Buy | 8 @ 1,989.6p | £159.17 |
You can opt out at any time.
