1,335.00p-45.00 (-3.26%)15 Apr 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1322.00pHigh Price1393.62p
Ask Price1331.00pLow Price1315.00p
Open Price1336.00pSpread0.68%
Prev Close1380.00pVolume96,452

Go-Ahead Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20211373.001382.181306.001380.0035,807
Apr 13, 20211385.001385.001307.401330.0072,189
Apr 12, 20211360.001362.001324.001340.00117,092
Apr 9, 20211356.001410.001348.001355.0067,061
More Go-Ahead Group PLC Historic Prices >

Go-Ahead Group PLC Information

NameGo-Ahead Group PLCEpicGOG
ISINGB0003753778CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS1,000Prev Close1380.00p
Shares in Issue43.18 mMarket Cap£576.42 m
PE Ratio4.52284Div per Share£0.00
Div Yield7.94Div Covern/a
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2956
ROCE0.016144Quick Ratio0.756752
Current Ratio0.783846

Go-Ahead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21BUYDavid BrownRES12 @ £13.47£162.00
15/03/21BUYDavid BrownRES11 @ £13.46£148.00
15/02/21BUYDavid BrownRES14 @ £10.73£150.00
14/01/21BUYDavid BrownRES13 @ £10.80£140.00
18/12/20BUYDavid BrownRES16 @ £9.36£150.00
More Go-Ahead Group PLC Director Deals >

Go-Ahead Group PLC News