| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 834.50 | 933.50 | 814.945 | 920.00 | 193,327 |
| Apr 2, 2020 | 850.00 | 850.00 | 790.00 | 815.00 | 231,345 |
| Apr 1, 2020 | 823.00 | 872.00 | 780.00 | 809.00 | 182,854 |
| Mar 31, 2020 | 800.00 | 841.943 | 756.00 | 826.50 | 856,102 |
| Mar 30, 2020 | 807.00 | 815.688 | 698.054 | 770.00 | 389,970 |
| Name | Go-Ahead Group | Epic | GOG |
|---|---|---|---|
| ISIN | GB0003753778 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 1,000 | Prev Close | 920.00 |
| Shares in Issue (m) | 43.18 | Market Cap (£m) | 351.90 |
| PE Ratio | 5.96 | Div per Share (p) | 102.08 |
| Div Yield | 8.82 | Div Cover | 1.90 |
| EPS | 136.80 | EPS Growth (%) | -33.98 |
| PEG | -0.18 | DPS Growth (%) | 0.00 |
| ROCE | 10.81 | Net Gearing | 45.81 |
| Quick Ratio | 1.09 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Apr | Peel Hunt | Buy | 920.00 | 2,150.00 | - | Reiterates |
| 30 Mar | Liberum Capital | Hold | 920.00 | 2,000.00 | - | Reiterates |
| 30 Mar | Peel Hunt | Buy | 920.00 | 2,150.00 | - | Reiterates |
| 23 Mar | Peel Hunt | Buy | 920.00 | 2,150.00 | - | Reiterates |
| 12 Mar | Peel Hunt | Buy | 920.00 | 2,450.00 | 2,150.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2020 | Clare Hollingsworth | Buy | 2,290 @ 1,090.000p | £24,961.00 |
| 16 Mar 2020 | David Brown | Buy | 932 @ 1,071.000p | £9,981.72 |
| 14 Aug 2019 | David Brown | Buy | 7 @ 2,027.92p | £141.95 |
| 14 Jun 2019 | David Brown | Buy | 8 @ 1,989.6p | £159.17 |
| 27 Mar 2019 | David Brown | Exercise | 11,331 @ 0p | £0.00 |
You can opt out at any time.
