Shares Magazine
1,020.16p+20.16 (+2.02%)16 May 2022, 12:49
Share Price
Set up a new alert »| Bid Price | 1014.00p | High Price | 1044.00p |
|---|---|---|---|
| Ask Price | 1022.00p | Low Price | 982.20p |
| Open Price | 990.00p | Spread | 0.78% |
| Prev Close | 1000.00p | Volume | 31,599 |
Go-Ahead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2022 | 955.00 | 1002.16 | 952.00 | 1000.00 | 73,137 |
| May 12, 2022 | 980.00 | 980.00 | 947.00 | 959.00 | 136,680 |
| May 11, 2022 | 982.00 | 1010.00 | 951.00 | 975.00 | 140,655 |
| May 10, 2022 | 953.00 | 974.00 | 940.23 | 950.00 | 99,448 |
| May 9, 2022 | 1002.00 | 1002.00 | 948.00 | 958.00 | 244,990 |
Go-Ahead Group PLC Information
| Name | Go-Ahead Group PLC | Epic | GOG |
|---|---|---|---|
| ISIN | GB0003753778 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Railroads | Sector | Industrials |
| EMS | 1,500 | Prev Close | 1000.00p |
| Shares in Issue | 43.18 m | Market Cap | £440.48 m |
| PE Ratio | 4.52284 | Div per Share | £0.00 |
| Div Yield | 7.94 | Div Cover | n/a |
| EPS | £0.85 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.054703 | Quick Ratio | 0.935808 |
| Current Ratio | 0.985055 | ||
Go-Ahead Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/10/21 | BUY | David Brown | RES | 19 @ £8.12 | £154.00 |
| 16/09/21 | BUY | David Brown | RES | 17 @ £8.89 | £151.00 |
| 12/08/21 | BUY | David Brown | RES | 14 @ £10.37 | £145.00 |
| 14/07/21 | BUY | David Brown | RES | 14 @ £10.66 | £149.00 |
| 16/06/21 | BUY | David Brown | RES | 13 @ £12.19 | £158.00 |
Go-Ahead Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 154.14 | 4.64 |
| Hg Capital Trust PLC | 405.00 | 3.85 |
| Plus500 LTD | 1,566.00 | 3.64 |
| Apax Global Alpha Limited | 186.20 | 3.44 |
| Drax Group PLC | 774.18 | 3.29 |
| Centrica PLC | 79.54 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aviva PLC | 394.69 | -3.31 |
| Kainos Group PLC | 1,060.00 | -6.28 |
| Diploma PLC | 2,480.00 | -4.76 |
| Wizz Air Holdings PLC | 2,928.00 | -4.53 |
| Baltic Classifieds Group PLC | 149.80 | -4.34 |
| Network International Holdings PLC | 217.00 | -3.81 |
