1,085.00p+0.00 (+0.00 %)15 Jan 2021, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1077.00pHigh Price1093.00p
Ask Price1086.00pLow Price1032.44p
Open Price1078.00pSpread0.83%
Prev Close1085.00pVolume89,401

Go-Ahead Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20211078.001093.001032.441085.0089,401
Jan 14, 20211072.001090.001031.001085.0091,780
Jan 13, 20211056.001092.001003.201021.0084,017
Jan 12, 20211006.001108.00985.501073.00116,836
Jan 11, 20211051.001064.00984.001024.00111,045
More Go-Ahead Group PLC Historic Prices >

Go-Ahead Group PLC Information

NameGo-Ahead Group PLCEpicGOG
ISINGB0003753778CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryRailroadsSectorIndustrials
EMS1,000Prev Close1085.00p
Shares in Issue (m)43.18 mMarket Cap£468.47 m
PE Ratio4.52284Div per Share£0.00
Div Yield7.94Div Covern/a
EPS-£1.31EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2956
ROCE-0.036147Quick Ratio0.221135
Current Ratio0.670261

Go-Ahead Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
14/01/2021Mr. David Allen BrownExecutive Director,Group Chief Executive OfficerPurchase13£10.80£140
More Go-Ahead Group PLC Director Deals >

Go-Ahead Group PLC News