Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Go-Ahead Group (The) Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 2,220.00 2,220.00 2,160.00 2,168.00 99,822
Jul 18, 2019 2,226.00 2,226.00 2,164.00 2,172.00 33,624
Jul 17, 2019 2,200.00 2,214.00 2,180.00 2,200.00 116,060
Jul 16, 2019 2,169.32 2,196.00 2,162.00 2,180.00 76,430
Jul 15, 2019 2,150.00 2,198.00 2,134.80 2,186.00 84,825
More Go-Ahead Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Go-Ahead Group (The) Charts >

Go-Ahead Group (The) Information

Name Go-Ahead Group (The) Epic GOG
ISIN GB0003753778 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 1,000 Prev Close 2,168.00
Shares in Issue (m) 43.15 Market Cap (£m) 937.18
PE Ratio 10.48 Div per Share (p) 102.08
Div Yield 4.70 Div Cover 2.03
EPS 207.20 EPS Growth (%) -0.24
PEG -43.67 DPS Growth (%) 0.00
ROCE 17.25 Net Gearing 48.71
Quick Ratio 1.07 Current Ratio 1.09

Go-Ahead Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jun Liberum Capital Hold 2,168.00 1,930.00 2,000.00 Reiterates
07 Jun RBC Capital Markets Sector Performer 2,168.00 1,950.00 2,000.00 Reiterates
06 Jun Jefferies International Buy 2,168.00 2,260.00 2,290.00 Reiterates
15 May JP Morgan Cazenove Underweight 2,168.00 1,548.00 - Reiterates
11 Apr JP Morgan Cazenove Underweight 2,168.00 1,519.00 1,548.00 Reiterates
More Go-Ahead Group (The) Broker Views >

Go-Ahead Group (The) Director Deals

Date Director Type Volume / Price Trade Value
14 Jun 2019 David Brown Buy 8 @ 1,989.60p £159.17
27 Mar 2019 David Brown Exercise 11,331 @ 0.00p £0.00
27 Mar 2019 David Brown Sale Post-Exercise 5,380 @ 2,000.35p £107,618.83
12 Jun 2018 Leanne Wood Buy 294 @ 1,671.90p £4,915.38
19 Dec 2017 Patrick Butcher Buy 3,300 @ 1,522.00p £50,226.00
More Go-Ahead Group (The) Director Deals >

Go-Ahead Group (The) News