Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Go-Ahead Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 624.00 624.50 565.00 582.50 58,269
Oct 20, 2020 615.00 639.00 577.50 594.50 117,656
Oct 19, 2020 577.50 631.50 564.00 631.50 126,557
Oct 16, 2020 575.00 576.50 546.00 566.50 120,827
Oct 15, 2020 564.385 572.85 545.00 572.50 131,272
More Go-Ahead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Go-Ahead Group Charts >

Go-Ahead Group Information

Name Go-Ahead Group Epic GOG
ISIN GB0003753778 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Travel &Tourism
EMS 1,000 Prev Close 582.50
Shares in Issue (m) 43.18 Market Cap (£m) 251.51
PE Ratio -8.76 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -66.50 EPS Growth (%) -148.61
PEG 0.06 DPS Growth (%) -100.00
ROCE -0.02 Net Gearing 63.07
Quick Ratio 0.66 Current Ratio 0.67

Go-Ahead Group Director Deals

Declared Type Director Pos. Volume / Price Value
13/10/20 BUY David Brown RES 26 @ 579.99p £151.00
02/10/20 BUY Elodie Brian FD 3,400 @ 585.08p £19,893.00
15/09/20 BUY David Brown RES 22 @ 678.99p £149.00
14/08/20 BUY David Brown RES 22 @ 686.36p £151.00
14/07/20 BUY David Brown RES 21 @ 700.79p £147.00
More Go-Ahead Group Director Deals >

Go-Ahead Group News