Shares Magazine
682.00p-9.50 (-1.37%)29 Nov 2021, 17:58
Share Price
Set up a new alert »| Bid Price | 691.00p | High Price | 703.00p |
|---|---|---|---|
| Ask Price | 695.50p | Low Price | 679.00p |
| Open Price | 687.00p | Spread | 0.65% |
| Prev Close | 691.50p | Volume | 79,760 |
Go-Ahead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2021 | 687.00 | 703.00 | 679.00 | 682.00 | 79,760 |
| Nov 26, 2021 | 742.00 | 742.00 | 680.00 | 691.50 | 100,428 |
| Nov 25, 2021 | 725.50 | 748.08 | 712.50 | 736.50 | 49,165 |
| Nov 24, 2021 | 731.50 | 745.00 | 720.00 | 737.00 | 303,063 |
| Nov 23, 2021 | 722.00 | 743.50 | 720.00 | 726.00 | 621,495 |
Go-Ahead Group PLC Information
| Name | Go-Ahead Group PLC | Epic | GOG |
|---|---|---|---|
| ISIN | GB0003753778 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Railroads | Sector | Industrials |
| EMS | 1,000 | Prev Close | 691.50p |
| Shares in Issue | 43.18 m | Market Cap | £294.47 m |
| PE Ratio | 4.52284 | Div per Share | £0.00 |
| Div Yield | 7.94 | Div Cover | n/a |
| EPS | £0.24 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2956 |
| ROCE | 0.016144 | Quick Ratio | 0.756752 |
| Current Ratio | 0.783846 | ||
Go-Ahead Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/10/21 | BUY | David Brown | RES | 19 @ £8.12 | £154.00 |
| 16/09/21 | BUY | David Brown | RES | 17 @ £8.89 | £151.00 |
| 12/08/21 | BUY | David Brown | RES | 14 @ £10.37 | £145.00 |
| 14/07/21 | BUY | David Brown | RES | 14 @ £10.66 | £149.00 |
| 16/06/21 | BUY | David Brown | RES | 13 @ £12.19 | £158.00 |
Go-Ahead Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 163.40 | 6.10 |
| Wh Smith PLC | 1,383.50 | 5.53 |
| Wizz Air Holdings PLC | 3,933.00 | 5.47 |
| Restaurant Group PLC | 81.50 | 5.03 |
| Ferrexpo PLC | 285.00 | 4.78 |
| Aston Martin Lagonda Global Holdings PLC | 1,506.50 | 4.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hargreaves Lansdown PLC | 1,341.50 | -5.63 |
| Ao World PLC | 104.90 | -4.64 |
| Firstgroup PLC | 98.45 | -4.32 |
| Micro Focus International PLC | 376.40 | -3.21 |
| Xp Power Limited | 4,835.00 | -2.91 |
| Pets AT Home Group PLC | 465.40 | -2.68 |
