| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 624.00 | 624.50 | 565.00 | 582.50 | 58,269 |
| Oct 20, 2020 | 615.00 | 639.00 | 577.50 | 594.50 | 117,656 |
| Oct 19, 2020 | 577.50 | 631.50 | 564.00 | 631.50 | 126,557 |
| Oct 16, 2020 | 575.00 | 576.50 | 546.00 | 566.50 | 120,827 |
| Oct 15, 2020 | 564.385 | 572.85 | 545.00 | 572.50 | 131,272 |
| Name | Go-Ahead Group | Epic | GOG |
|---|---|---|---|
| ISIN | GB0003753778 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 1,000 | Prev Close | 582.50 |
| Shares in Issue (m) | 43.18 | Market Cap (£m) | 251.51 |
| PE Ratio | -8.76 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -66.50 | EPS Growth (%) | -148.61 |
| PEG | 0.06 | DPS Growth (%) | -100.00 |
| ROCE | -0.02 | Net Gearing | 63.07 |
| Quick Ratio | 0.66 | Current Ratio | 0.67 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/10/20 | BUY | David Brown | RES | 26 @ 579.99p | £151.00 |
| 02/10/20 | BUY | Elodie Brian | FD | 3,400 @ 585.08p | £19,893.00 |
| 15/09/20 | BUY | David Brown | RES | 22 @ 678.99p | £149.00 |
| 14/08/20 | BUY | David Brown | RES | 22 @ 686.36p | £151.00 |
| 14/07/20 | BUY | David Brown | RES | 21 @ 700.79p | £147.00 |
You can opt out at any time.
