Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Go-Ahead Group Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 834.50 933.50 814.945 920.00 193,327
Apr 2, 2020 850.00 850.00 790.00 815.00 231,345
Apr 1, 2020 823.00 872.00 780.00 809.00 182,854
Mar 31, 2020 800.00 841.943 756.00 826.50 856,102
Mar 30, 2020 807.00 815.688 698.054 770.00 389,970
More Go-Ahead Group Historic Prices >
Intraday
Historic - 1 year
Advanced Go-Ahead Group Charts >

Go-Ahead Group Information

Name Go-Ahead Group Epic GOG
ISIN GB0003753778 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 1,000 Prev Close 920.00
Shares in Issue (m) 43.18 Market Cap (£m) 351.90
PE Ratio 5.96 Div per Share (p) 102.08
Div Yield 8.82 Div Cover 1.90
EPS 136.80 EPS Growth (%) -33.98
PEG -0.18 DPS Growth (%) 0.00
ROCE 10.81 Net Gearing 45.81
Quick Ratio 1.09 Current Ratio 1.11

Go-Ahead Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr Peel Hunt Buy 920.00 2,150.00 - Reiterates
30 Mar Liberum Capital Hold 920.00 2,000.00 - Reiterates
30 Mar Peel Hunt Buy 920.00 2,150.00 - Reiterates
23 Mar Peel Hunt Buy 920.00 2,150.00 - Reiterates
12 Mar Peel Hunt Buy 920.00 2,450.00 2,150.00 Reiterates
More Go-Ahead Group Broker Views >

Go-Ahead Group Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2020 Clare Hollingsworth Buy 2,290 @ 1,090.000p £24,961.00
16 Mar 2020 David Brown Buy 932 @ 1,071.000p £9,981.72
14 Aug 2019 David Brown Buy 7 @ 2,027.92p £141.95
14 Jun 2019 David Brown Buy 8 @ 1,989.6p £159.17
27 Mar 2019 David Brown Exercise 11,331 @ 0p £0.00
More Go-Ahead Group Director Deals >

Go-Ahead Group News