| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 2,220.00 | 2,220.00 | 2,160.00 | 2,168.00 | 99,822 |
| Jul 18, 2019 | 2,226.00 | 2,226.00 | 2,164.00 | 2,172.00 | 33,624 |
| Jul 17, 2019 | 2,200.00 | 2,214.00 | 2,180.00 | 2,200.00 | 116,060 |
| Jul 16, 2019 | 2,169.32 | 2,196.00 | 2,162.00 | 2,180.00 | 76,430 |
| Jul 15, 2019 | 2,150.00 | 2,198.00 | 2,134.80 | 2,186.00 | 84,825 |
| Name | Go-Ahead Group (The) | Epic | GOG |
|---|---|---|---|
| ISIN | GB0003753778 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Travel &Tourism |
| EMS | 1,000 | Prev Close | 2,168.00 |
| Shares in Issue (m) | 43.15 | Market Cap (£m) | 937.18 |
| PE Ratio | 10.48 | Div per Share (p) | 102.08 |
| Div Yield | 4.70 | Div Cover | 2.03 |
| EPS | 207.20 | EPS Growth (%) | -0.24 |
| PEG | -43.67 | DPS Growth (%) | 0.00 |
| ROCE | 17.25 | Net Gearing | 48.71 |
| Quick Ratio | 1.07 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jun | Liberum Capital | Hold | 2,168.00 | 1,930.00 | 2,000.00 | Reiterates |
| 07 Jun | RBC Capital Markets | Sector Performer | 2,168.00 | 1,950.00 | 2,000.00 | Reiterates |
| 06 Jun | Jefferies International | Buy | 2,168.00 | 2,260.00 | 2,290.00 | Reiterates |
| 15 May | JP Morgan Cazenove | Underweight | 2,168.00 | 1,548.00 | - | Reiterates |
| 11 Apr | JP Morgan Cazenove | Underweight | 2,168.00 | 1,519.00 | 1,548.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jun 2019 | David Brown | Buy | 8 @ 1,989.60p | £159.17 |
| 27 Mar 2019 | David Brown | Exercise | 11,331 @ 0.00p | £0.00 |
| 27 Mar 2019 | David Brown | Sale Post-Exercise | 5,380 @ 2,000.35p | £107,618.83 |
| 12 Jun 2018 | Leanne Wood | Buy | 294 @ 1,671.90p | £4,915.38 |
| 19 Dec 2017 | Patrick Butcher | Buy | 3,300 @ 1,522.00p | £50,226.00 |
