Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gamesys Group Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 845.00 886.00 845.00 875.00 993,993
Jul 14, 2020 841.00 865.00 841.00 852.00 190,958
Jul 13, 2020 877.00 877.00 844.00 851.00 243,439
Jul 10, 2020 865.00 885.00 861.00 865.00 80,906
Jul 9, 2020 889.00 889.00 858.00 871.00 288,789
More Gamesys Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gamesys Group Charts >

Gamesys Group Information

Name Gamesys Group Epic GYS
ISIN GB00BZ14BX56 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 3,000 Prev Close 875.00
Shares in Issue (m) 108.74 Market Cap (£m) 926.42
PE Ratio 85.20 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 10.00 EPS Growth (%) -50.00
PEG -1.70 DPS Growth (%) n/a
ROCE 1.10 Net Gearing 53.36
Quick Ratio 1.35 Current Ratio 1.35

Gamesys Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun Deutsche Bank Buy 907.50 1,100.00 - Reiterates
07 May Peel Hunt Buy 907.50 1,000.00 - Reiterates
24 Apr Deutsche Bank Buy 907.50 1,100.00 - Reiterates
23 Apr Peel Hunt Buy 907.50 750.00 1,000.00 Reiterates
03 Apr Berenberg Buy 907.50 1,200.00 - Reiterates
More Gamesys Group Broker Views >

Gamesys Group Director Deals

Declared Type Director Pos. Volume / Price Value
20/03/20 BUY Robeson Reeves ED 35,000 @ 653.00p £228,550.00
19/03/20 BUY Neil Goulden CH 19,500 @ 549.00p £107,055.00
20/11/19 BUY Lee Fenton CEO 34,900 @ 712.60p £248,697.00
20/11/19 BUY Robeson Reeves ED 34,900 @ 712.60p £248,697.00
27/09/19 EXR Keith Laslop FD 170,076 @ 242.00p £411,584.00
More Gamesys Group Director Deals >

Gamesys Group News