1,937.00p+22.00 (+1.15%)16 Apr 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1937.00pHigh Price1952.00p
Ask Price1939.00pLow Price1913.00p
Open Price1925.00pSpread0.10%
Prev Close1915.00pVolume3,628,114

Gamesys Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20211925.001952.001913.001937.003,628,114
Apr 15, 20211915.001933.711907.001915.00929,848
Apr 14, 20211910.001912.001886.001911.006,028,350
Apr 13, 20211920.001952.001910.001910.002,832,667
Apr 12, 20211988.001988.001913.001920.00648,358
More Gamesys Group PLC Historic Prices >

Gamesys Group PLC Information

NameGamesys Group PLCEpicGYS
ISINGB00BZ14BX56CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS2,000Prev Close1915.00p
Shares in Issue109.62 mMarket Cap£2.12 bn
PE Ratio31.446541Div per Sharen/a
Div Yield0.62Div Covern/a
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033305Quick Ratio1.091899
Current Ratio1.469707

Gamesys Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/21TINKeith LaslopFD55,551 @ £0.00£0.00
23/10/20SEXRNeil GouldenCH85,000 @ £11.92£1,012,886.00
23/10/20EXRNeil GouldenCH85,000 @ £6.79£577,150.00
11/08/20SELLNigel BrewsterNED9 @ £9.93£89.00
20/03/20BUYRobeson ReevesED35,000 @ £6.53£228,550.00
More Gamesys Group PLC Director Deals >

Gamesys Group PLC News