Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gamesys Group Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 1,096.00 1,106.00 1,080.00 1,092.00 982,350
Aug 12, 2020 1,112.00 1,126.00 1,094.00 1,100.00 1,028,988
Aug 11, 2020 1,056.00 1,165.12 1,046.40 1,112.00 1,872,674
Aug 10, 2020 1,040.00 1,060.00 1,020.00 1,026.00 525,018
Aug 7, 2020 1,008.00 1,042.00 1,002.00 1,022.00 260,296
More Gamesys Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gamesys Group Charts >

Gamesys Group Information

Name Gamesys Group Epic GYS
ISIN GB00BZ14BX56 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 3,000 Prev Close 1,092.00
Shares in Issue (m) 108.75 Market Cap (£m) 1,196.22
PE Ratio 110.00 Div per Share () 0.00
Div Yield 1.09 Div Cover 0.83
EPS 10.00 EPS Growth (%) -50.00
PEG -2.20 DPS Growth (%) n/a
ROCE 1.10 Net Gearing 53.36
Quick Ratio 1.35 Current Ratio 1.35

Gamesys Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug Deutsche Bank Buy 1,099.00 1,100.00 1,260.00 Reiterates
11 Aug Peel Hunt Buy 1,099.00 1,200.00 - Reiterates
10 Aug Peel Hunt Buy 1,099.00 1,200.00 - Reiterates
07 Aug Peel Hunt Buy 1,099.00 1,000.00 1,200.00 Reiterates
30 Jul Berenberg Buy 1,099.00 1,200.00 - Reiterates
More Gamesys Group Broker Views >

Gamesys Group Director Deals

Declared Type Director Pos. Volume / Price Value
11/08/20 SELL Nigel Brewster NED 9 @ 992.81p £89.00
20/03/20 BUY Robeson Reeves ED 35,000 @ 653.00p £228,550.00
19/03/20 BUY Neil Goulden CH 19,500 @ 549.00p £107,055.00
20/11/19 BUY Lee Fenton CEO 34,900 @ 712.60p £248,697.00
20/11/19 BUY Robeson Reeves ED 34,900 @ 712.60p £248,697.00
More Gamesys Group Director Deals >

Gamesys Group News