1116.00p+6.00 (+0.54 %)01 Dec 2020, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1108.00pHigh Price1124.00p
Ask Price1112.00pLow Price1099.62p
Open Price1112.00pSpread0.36%
Prev Close1110.00pVolume227,543

Gamesys Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20201096.001122.001088.001110.00389,947
Nov 27, 20201080.001106.001044.001106.00214,110
Nov 26, 20201090.001090.001052.001062.00124,574
Nov 25, 20201116.001118.001058.001060.00259,215
Nov 24, 20201066.001098.001031.361090.00397,555
More Gamesys Group PLC Historic Prices >

Gamesys Group PLC Information

NameGamesys Group PLCEpicGYS
ISINGB00BZ14BX56CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS2,000Prev Close1110.00p
Shares in Issue (m)108.92 mMarket Cap£1.22 bn
PE Ratio43.859649Div per Sharen/a
Div Yield1.08Div Covern/a
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033305Quick Ratio1.091899
Current Ratio1.469707

Gamesys Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
23/10/2020Mr. Neil Geoffrey GouldenChairmanSale of Options85,000£11.92£1,012,886
23/10/2020Mr. Neil Geoffrey GouldenChairmanExercise of options85,000£6.79£577,150
11/08/2020Mr. Nigel BrewsterDirectorSale9£9.93£89
20/03/2020Mr. Robeson ReevesChief Operating OfficerPurchase35,000£6.53£228,550
19/03/2020Mr. Neil Geoffrey GouldenChairmanPurchase19,500£5.49£107,055
More Gamesys Group PLC Director Deals >

Gamesys Group PLC News