ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC (HEAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 4.64 4.64 4.63 4.62 13,835
Jan 19, 2017 4.66 4.66 4.66 4.63 5,000
Jan 18, 2017 0.00 0.00 0.00 4.66 0
Jan 17, 2017 4.68 4.68 4.68 4.66 675
Jan 16, 2017 0.00 0.00 0.00 4.68 0
More ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC Historic Prices >