ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC (HEAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 5.41 5.42 5.41 5.41 16,480
Jul 20, 2017 5.39 5.41 5.39 5.40 26,524
Jul 19, 2017 5.38 5.38 5.36 5.37 3,853
Jul 18, 2017 0.00 0.00 0.00 5.34 0
Jul 17, 2017 5.35 5.36 5.35 5.35 11,300
More ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC Historic Prices >