Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.25 | 0.91 | 0.61 | 3.24 | 27.54 | 70.60 |
| Automobiles & Parts | 8.67 | 0.74 | -0.90 | -5.08 | -25.73 | -29.64 |
| Banks | -8.56 | -0.20 | 1.84 | 11.51 | 18.40 | 23.13 |
| Beverages | -77.92 | -0.34 | 2.52 | 2.65 | 0.73 | -17.58 |
| Chemicals | 45.49 | 0.48 | 0.59 | 3.16 | 0.09 | -16.79 |
| Construction & Materials | 239.08 | 2.29 | 4.52 | 8.92 | 14.66 | 32.72 |
| Electricity | 59.13 | 0.54 | 3.16 | 10.16 | 0.29 | -3.20 |
| Electronic & Electrical Equip. | 21.93 | 0.22 | 1.57 | 4.95 | 2.63 | -0.85 |
| Equity Investment Instruments | 11.48 | 0.09 | 0.10 | 3.66 | 5.35 | 10.40 |
| Food & Drug Retailers | -20.58 | -0.50 | 1.49 | 10.88 | 2.60 | -7.61 |
| Food Producers | -22.34 | -0.27 | 0.48 | 9.76 | 12.74 | 24.79 |
| Gas Water & Multiutilities index | 64.50 | 1.01 | 3.62 | 9.09 | 5.21 | -0.43 |
| General Financial | 41.39 | 0.29 | -2.16 | -1.57 | -2.02 | 5.57 |
| General Industrials | 24.00 | 0.33 | 1.47 | 4.63 | 6.88 | 12.74 |
| General Retailers | -121.05 | -2.97 | -0.92 | 3.21 | 4.94 | 4.40 |
| Health Care Equip.& Services | 285.13 | 2.31 | 5.99 | 11.55 | 17.22 | 14.92 |
| Household Goods | 160.93 | 1.17 | 1.89 | 10.48 | 6.07 | 16.88 |
| Index - Leisure Goods | 254.88 | 1.01 | 3.48 | 2.47 | 5.52 | 3.57 |
| Industrial Engineering | 304.80 | 2.15 | 4.30 | 2.56 | 1.65 | 0.46 |
| Industrial Metals | 45.72 | 0.63 | 2.01 | 5.80 | 6.69 | 16.38 |
| Industrial Transportation | 45.80 | 1.06 | 4.01 | 4.73 | 9.63 | 26.21 |
| Life Insurance | 59.89 | 0.99 | 2.64 | 6.92 | -1.80 | -11.18 |
| Media | 8.72 | 0.07 | 1.45 | 4.06 | 10.79 | 27.58 |
| Mining | 33.25 | 0.32 | 2.03 | -5.14 | 6.26 | -6.95 |
| Mobile Telecommunications | 60.20 | 3.10 | 10.00 | 11.58 | 5.05 | -16.30 |
| Nonlife Insurance | 32.21 | 0.88 | 2.26 | 2.96 | 10.07 | 14.81 |
| Oil & Gas Producers | 0.30 | 0.00 | 0.22 | -2.72 | 11.07 | 14.48 |
| Personal Goods | -548.64 | -3.32 | -0.35 | -4.17 | -26.31 | -54.75 |
| Pharmaceuticals & Biotech. | -94.95 | -0.40 | 1.05 | 9.18 | 15.86 | 5.66 |
| Real Estate & Investment Servic | 26.89 | 1.15 | 0.58 | 8.58 | 2.21 | 4.60 |
| Real Estate Investment Trusts | 36.18 | 1.55 | 0.69 | 6.33 | -1.32 | 6.71 |
| Software & Computer Services | 4.72 | 0.19 | 1.39 | 5.23 | 5.22 | 30.44 |
| Support Services | 357.50 | 3.20 | 5.50 | 7.25 | 9.21 | 10.62 |
| Tobacco | 505.50 | 1.81 | 4.73 | 9.45 | 8.58 | -5.36 |
| Travel & Leisure | 39.10 | 0.50 | 1.03 | 3.01 | 4.34 | 2.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,722.00 | 7.26 |
| Vodafone Group PLC | 76.54 | 4.45 |
| Spirax-Sarco Engineering PLC | 9,655.00 | 4.27 |
| Imperial Brands PLC | 1,957.50 | 4.21 |
| Centrica PLC | 143.50 | 2.94 |
| Segro PLC | 908.00 | 2.28 |
| Beazley PLC | 686.00 | 2.08 |
| Persimmon PLC | 1,437.50 | 2.06 |
| Flutter Entertainment PLC | 16,200.00 | 2.05 |
| Legal & General Group PLC | 249.10 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 351.00 | -5.08 |
| Burberry Group PLC | 1,141.01 | -4.00 |
| B&M European Value Retail S.A. | 527.60 | -3.83 |
| Compass Group PLC | 2,252.00 | -2.97 |
| St. James's Place PLC | 484.40 | -2.50 |
| Whitbread PLC | 3,069.00 | -1.45 |
| Tesco PLC | 310.60 | -1.05 |
| Pershing Square Holdings LTD | 4,085.78 | -1.17 |
| Associated British Foods PLC | 2,695.00 | -0.88 |
| Frasers Group PLC | 818.50 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
