| Bid Price | 1.65p | High Price | 1.90p |
|---|
| Ask Price | 1.70p | Low Price | 1.50p |
|---|
| Open Price | 1.71p | Spread | 2.94% |
|---|
| Prev Close | 1.65p | Volume | 27,759,296 |
|---|
Hurricane Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 24, 2021 | 1.71 | 1.90 | 1.50 | 1.70 | 27,759,296 |
| Jun 23, 2021 | 1.55 | 1.75 | 1.45 | 1.65 | 65,656,011 |
| Jun 22, 2021 | 1.39 | 1.55 | 1.24 | 1.50 | 62,994,840 |
| Jun 21, 2021 | 1.18 | 1.41 | 1.10 | 1.31 | 28,571,178 |
| Jun 18, 2021 | 1.22 | 1.30 | 1.18 | 1.21 | 10,528,709 |
Hurricane Energy PLC Information
| Name | Hurricane Energy PLC | Epic | HUR |
|---|
| ISIN | GB00B580MF54 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 300,000 | Prev Close | 1.65p |
|---|
| Shares in Issue | 1.99 bn | Market Cap | £33.86 m |
|---|
| PE Ratio | 4.816956 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.16 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.566048 | Quick Ratio | 3.11292 |
|---|
| Current Ratio | 3.369953 |
|---|
Hurricane Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/09/20 | BUY | Sandra Shaw | NED | 164,474 @ £0.03 | £5,000.00 |
| 24/09/20 | BUY | Steven McTiernan | CH | 150,000 @ £0.03 | £4,455.00 |
| 24/09/20 | BUY | John van der Welle | NED | 150,000 @ £0.03 | £4,395.00 |
| 24/09/20 | BUY | David Jenkins | NED | 145,000 @ £0.03 | £4,309.00 |
| 24/09/20 | BUY | Antony Maris | ED | 169,084 @ £0.03 | £5,000.00 |
Hurricane Energy PLC News
