| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 33.58 | 33.58 | 31.80 | 33.52 | 21,149,511 |
| Dec 5, 2019 | 36.00 | 36.00 | 32.58 | 33.12 | 20,889,729 |
| Dec 4, 2019 | 36.00 | 36.48 | 34.36 | 35.00 | 23,619,958 |
| Dec 3, 2019 | 35.56 | 36.73 | 33.08 | 34.74 | 34,457,482 |
| Dec 2, 2019 | 39.70 | 39.70 | 34.42 | 36.34 | 58,982,880 |
| Name | Hurricane Energy Ord 0.1p | Epic | HUR |
|---|---|---|---|
| ISIN | GB00B580MF54 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 30,000 | Prev Close | 33.52 |
| Shares in Issue (m) | 1,990.23 | Market Cap (£m) | 659.16 |
| PE Ratio | -10.65 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.11 | EPS Growth (%) | -576.09 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -6.51 | Net Gearing | 26.58 |
| Quick Ratio | 1.84 | Current Ratio | 1.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | Barclays Capital | Overweight | 33.52 | 55.00 | 50.00 | Reiterates |
| 10 Oct | Barclays Capital | Overweight | 33.52 | 75.00 | 55.00 | Upgrades |
| 12 Sep | RBC Capital Markets | Outperform | 33.52 | 70.00 | - | Reiterates |
| 12 Sep | RBC Capital Markets | Outperform | 33.52 | 70.00 | - | Reiterates |
| 03 Sep | Berenberg | Buy | 33.52 | 100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Nov 2018 | Steven McTiernan | Buy | 375,000 @ 40.61p | £152,302.24 |
| 25 Jan 2018 | Dr Robert Trice | Buy | 4,632 @ 38.86p | £1,800.00 |
| 25 Jan 2018 | Alistair Stobie | Buy | 4,632 @ 38.86p | £1,800.00 |
| 25 Jan 2018 | Neil Platt | Buy | 4,632 @ 38.86p | £1,800.00 |
| 10 Nov 2016 | Dr David Jenkins | Buy | 3,338 @ 34.00p | £1,134.92 |
