Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hurricane Energy Ord 0.1p Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 33.58 33.58 31.80 33.52 21,149,511
Dec 5, 2019 36.00 36.00 32.58 33.12 20,889,729
Dec 4, 2019 36.00 36.48 34.36 35.00 23,619,958
Dec 3, 2019 35.56 36.73 33.08 34.74 34,457,482
Dec 2, 2019 39.70 39.70 34.42 36.34 58,982,880
More Hurricane Energy Ord 0.1p Historic Prices >
Intraday
Historic - 1 year
Advanced Hurricane Energy Ord 0.1p Charts >

Hurricane Energy Ord 0.1p Information

Name Hurricane Energy Ord 0.1p Epic HUR
ISIN GB00B580MF54 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 33.52
Shares in Issue (m) 1,990.23 Market Cap (£m) 659.16
PE Ratio -10.65 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.11 EPS Growth (%) -576.09
PEG 0.02 DPS Growth (%) n/a
ROCE -6.51 Net Gearing 26.58
Quick Ratio 1.84 Current Ratio 1.93

Hurricane Energy Ord 0.1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec Barclays Capital Overweight 33.52 55.00 50.00 Reiterates
10 Oct Barclays Capital Overweight 33.52 75.00 55.00 Upgrades
12 Sep RBC Capital Markets Outperform 33.52 70.00 - Reiterates
12 Sep RBC Capital Markets Outperform 33.52 70.00 - Reiterates
03 Sep Berenberg Buy 33.52 100.00 - Reiterates
More Hurricane Energy Ord 0.1p Broker Views >

Hurricane Energy Ord 0.1p Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2018 Steven McTiernan Buy 375,000 @ 40.61p £152,302.24
25 Jan 2018 Dr Robert Trice Buy 4,632 @ 38.86p £1,800.00
25 Jan 2018 Alistair Stobie Buy 4,632 @ 38.86p £1,800.00
25 Jan 2018 Neil Platt Buy 4,632 @ 38.86p £1,800.00
10 Nov 2016 Dr David Jenkins Buy 3,338 @ 34.00p £1,134.92
More Hurricane Energy Ord 0.1p Director Deals >

Hurricane Energy Ord 0.1p News