| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 5, 2020 | 8.30 | 9.4583 | 8.30 | 8.845 | 90,920,622 |
| Jun 4, 2020 | 7.10 | 9.5999 | 6.8241 | 8.20 | 142,498,949 |
| Jun 3, 2020 | 6.72 | 7.20 | 6.72 | 7.00 | 58,084,196 |
| Jun 2, 2020 | 6.975 | 6.975 | 6.6064 | 6.70 | 26,434,802 |
| Jun 1, 2020 | 6.55 | 7.0569 | 6.535 | 6.74 | 31,566,598 |
| Name | Hurricane Energy | Epic | HUR |
|---|---|---|---|
| ISIN | GB00B580MF54 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 30,000 | Prev Close | 8.85 |
| Shares in Issue (m) | 1,991.87 | Market Cap (£m) | 163.33 |
| PE Ratio | 2.76 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.97 | EPS Growth (%) | 195.50 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -0.17 | Net Gearing | 25.99 |
| Quick Ratio | 2.32 | Current Ratio | 2.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jun | Morgan Stanley | Equal weight | 8.845 | - | - | Downgrades |
| 26 May | RBC Capital Markets | Outperform | 8.845 | 30.00 | 25.00 | Reiterates |
| 06 May | Barclays Capital | Equal weight | 8.845 | 18.00 | 16.00 | Reiterates |
| 30 Apr | RBC Capital Markets | Outperform | 8.845 | 65.00 | 30.00 | Reiterates |
| 13 Dec | Berenberg | Buy | 8.845 | 100.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Apr 2020 | Steven McTiernan | Buy | 100,000 @ 10.83p | £10,830.00 |
| 29 Apr 2020 | Dr David Jenkins | Buy | 50,000 @ 10.4p | £5,200.00 |
| 29 Apr 2020 | John van der Welle | Buy | 50,000 @ 10.28p | £5,141.95 |
| 29 Apr 2020 | Sandy Shaw | Buy | 44,297 @ 11.29p | £4,999.76 |
| 27 Nov 2018 | Steven McTiernan | Buy | 375,000 @ 40.61p | £152,302.24 |
You can opt out at any time.
