| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 | 2.8772 | 3.202 | 2.752 | 3.006 | 30,417,945 |
| Sep 25, 2020 | 3.20 | 3.20 | 2.7326 | 2.78 | 22,923,013 |
| Sep 24, 2020 | 3.0306 | 3.124 | 2.8378 | 2.84 | 21,522,194 |
| Sep 23, 2020 | 3.05 | 3.09 | 2.764 | 2.968 | 22,552,789 |
| Sep 22, 2020 | 2.65 | 3.0999 | 2.65 | 2.95 | 17,873,887 |
| Name | Hurricane Energy | Epic | HUR |
|---|---|---|---|
| ISIN | GB00B580MF54 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 75,000 | Prev Close | 3.20 |
| Shares in Issue (m) | 1,991.87 | Market Cap (£m) | 59.96 |
| PE Ratio | 1.01 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.97 | EPS Growth (%) | 195.50 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -0.17 | Net Gearing | 25.99 |
| Quick Ratio | 2.32 | Current Ratio | 2.42 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/09/20 | BUY | Sandra Shaw | NED | 164,474 @ 3.04p | £5,000.00 |
| 24/09/20 | BUY | Steven McTiernan | CH | 150,000 @ 2.97p | £4,455.00 |
| 24/09/20 | BUY | John van der Welle | NED | 150,000 @ 2.93p | £4,395.00 |
| 24/09/20 | BUY | David Jenkins | NED | 145,000 @ 2.97p | £4,309.00 |
| 24/09/20 | BUY | Antony Maris | ED | 169,084 @ 2.96p | £5,000.00 |
You can opt out at any time.
