Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hurricane Energy Ord 0.1p Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 45.60 46.78 45.60 46.36 7,740,487
Jun 21, 2018 46.00 47.60 45.62 46.06 2,507,181
Jun 20, 2018 46.40 47.00 45.50 47.00 22,198,686
Jun 19, 2018 45.70 46.25 45.16 45.24 4,640,393
Jun 18, 2018 46.00 46.98 45.14 45.90 3,464,338
More Hurricane Energy Ord 0.1p Historic Prices >
Intraday
Historic - 1 year
Advanced Hurricane Energy Ord 0.1p Charts >

Hurricane Energy Ord 0.1p Information

Name Hurricane Energy Ord 0.1p Epic HUR
ISIN GB00B580MF54 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 30,000 Prev Close 45.62
Shares in Issue (m) 1,959.55 Market Cap (£m) 908.45
PE Ratio -100.78 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.46 EPS Growth (%) -757.14
PEG 0.13 DPS Growth (%) n/a
ROCE -0.77 Net Gearing 12.11
Quick Ratio 12.09 Current Ratio 12.14

Hurricane Energy Ord 0.1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr WH Ireland Securities Buy 45.62 - 61.80 Initiates/Starts
11 Apr Cantor Fitzgerald Buy 45.62 80.00 - Reiterates
12 Dec RBC Capital Markets Outperform 45.62 60.00 70.00 Reiterates
11 Dec finnCap Buy 45.62 80.00 80.00 Reiterates
10 Nov finnCap Buy 45.62 80.00 80.00 Reiterates
More Hurricane Energy Ord 0.1p Broker Views >

Hurricane Energy Ord 0.1p Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2018 Dr Robert Trice Buy 4,632 @ 38.86p £1,800.00
25 Jan 2018 Alistair Stobie Buy 4,632 @ 38.86p £1,800.00
25 Jan 2018 Neil Platt Buy 4,632 @ 38.86p £1,800.00
10 Nov 2016 Dr David Jenkins Buy 3,338 @ 34.00p £1,134.92
10 Nov 2016 John van der Welle Buy 4,159 @ 34.00p £1,414.06
More Hurricane Energy Ord 0.1p Director Deals >

Hurricane Energy Ord 0.1p News