| Bid Price | 4.40p | High Price | 4.75p |
|---|
| Ask Price | 4.55p | Low Price | 4.40p |
|---|
| Open Price | 4.70p | Spread | 3.25% |
|---|
| Prev Close | 4.80p | Volume | 8,451,633 |
|---|
Hurricane Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 21, 2021 | 4.70 | 4.75 | 4.40 | 4.41 | 8,451,633 |
| Oct 20, 2021 | 4.30 | 4.80 | 4.20 | 4.80 | 12,945,714 |
| Oct 19, 2021 | 4.42 | 4.74 | 4.20 | 4.35 | 7,904,468 |
| Oct 18, 2021 | 4.30 | 5.00 | 4.26 | 4.74 | 12,564,217 |
| Oct 15, 2021 | 4.73 | 4.99 | 4.44 | 4.75 | 21,012,079 |
Hurricane Energy PLC Information
| Name | Hurricane Energy PLC | Epic | HUR |
|---|
| ISIN | GB00B580MF54 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 300,000 | Prev Close | 4.80p |
|---|
| Shares in Issue | 1.99 bn | Market Cap | £87.84 m |
|---|
| PE Ratio | 4.816956 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.16185 | Quick Ratio | 2.810683 |
|---|
| Current Ratio | 3.529774 |
|---|
Hurricane Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/09/20 | BUY | Sandra Shaw | RES | 164,474 @ £0.03 | £5,000.00 |
| 24/09/20 | BUY | Steven McTiernan | RES | 150,000 @ £0.03 | £4,455.00 |
| 24/09/20 | BUY | John van der Welle | RES | 150,000 @ £0.03 | £4,395.00 |
| 24/09/20 | BUY | David Jenkins | RES | 145,000 @ £0.03 | £4,309.00 |
| 24/09/20 | BUY | Antony Maris | ED | 169,084 @ £0.03 | £5,000.00 |
Hurricane Energy PLC News
