Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hurricane Energy Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 2.8772 3.202 2.752 3.006 30,417,945
Sep 25, 2020 3.20 3.20 2.7326 2.78 22,923,013
Sep 24, 2020 3.0306 3.124 2.8378 2.84 21,522,194
Sep 23, 2020 3.05 3.09 2.764 2.968 22,552,789
Sep 22, 2020 2.65 3.0999 2.65 2.95 17,873,887
More Hurricane Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Hurricane Energy Charts >

Hurricane Energy Information

Name Hurricane Energy Epic HUR
ISIN GB00B580MF54 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 75,000 Prev Close 3.20
Shares in Issue (m) 1,991.87 Market Cap (£m) 59.96
PE Ratio 1.01 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.97 EPS Growth (%) 195.50
PEG 0.01 DPS Growth (%) n/a
ROCE -0.17 Net Gearing 25.99
Quick Ratio 2.32 Current Ratio 2.42

Hurricane Energy Director Deals

Declared Type Director Pos. Volume / Price Value
24/09/20 BUY Sandra Shaw NED 164,474 @ 3.04p £5,000.00
24/09/20 BUY Steven McTiernan CH 150,000 @ 2.97p £4,455.00
24/09/20 BUY John van der Welle NED 150,000 @ 2.93p £4,395.00
24/09/20 BUY David Jenkins NED 145,000 @ 2.97p £4,309.00
24/09/20 BUY Antony Maris ED 169,084 @ 2.96p £5,000.00
More Hurricane Energy Director Deals >

Hurricane Energy News