4.41p-0.39 (-8.13%)21 Oct 2021, 07:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.40pHigh Price4.75p
Ask Price4.55pLow Price4.40p
Open Price4.70pSpread3.25%
Prev Close4.80pVolume8,451,633

Hurricane Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 20214.704.754.404.418,451,633
Oct 20, 20214.304.804.204.8012,945,714
Oct 19, 20214.424.744.204.357,904,468
Oct 18, 20214.305.004.264.7412,564,217
Oct 15, 20214.734.994.444.7521,012,079
More Hurricane Energy PLC Historic Prices >

Hurricane Energy PLC Information

NameHurricane Energy PLCEpicHUR
ISINGB00B580MF54CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS300,000Prev Close4.80p
Shares in Issue1.99 bnMarket Cap£87.84 m
PE Ratio4.816956Div per Sharen/a
Div Yield0Div Covern/a
EPS$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.16185Quick Ratio2.810683
Current Ratio3.529774

Hurricane Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/20BUYSandra ShawRES164,474 @ £0.03£5,000.00
24/09/20BUYSteven McTiernanRES150,000 @ £0.03£4,455.00
24/09/20BUYJohn van der WelleRES150,000 @ £0.03£4,395.00
24/09/20BUYDavid JenkinsRES145,000 @ £0.03£4,309.00
24/09/20BUYAntony MarisED169,084 @ £0.03£5,000.00
More Hurricane Energy PLC Director Deals >

Hurricane Energy PLC News