| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2018 | 45.60 | 46.78 | 45.60 | 46.36 | 7,740,487 |
| Jun 21, 2018 | 46.00 | 47.60 | 45.62 | 46.06 | 2,507,181 |
| Jun 20, 2018 | 46.40 | 47.00 | 45.50 | 47.00 | 22,198,686 |
| Jun 19, 2018 | 45.70 | 46.25 | 45.16 | 45.24 | 4,640,393 |
| Jun 18, 2018 | 46.00 | 46.98 | 45.14 | 45.90 | 3,464,338 |
| Name | Hurricane Energy Ord 0.1p | Epic | HUR |
|---|---|---|---|
| ISIN | GB00B580MF54 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 30,000 | Prev Close | 45.62 |
| Shares in Issue (m) | 1,959.55 | Market Cap (£m) | 908.45 |
| PE Ratio | -100.78 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.46 | EPS Growth (%) | -757.14 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | -0.77 | Net Gearing | 12.11 |
| Quick Ratio | 12.09 | Current Ratio | 12.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | WH Ireland Securities | Buy | 45.62 | - | 61.80 | Initiates/Starts |
| 11 Apr | Cantor Fitzgerald | Buy | 45.62 | 80.00 | - | Reiterates |
| 12 Dec | RBC Capital Markets | Outperform | 45.62 | 60.00 | 70.00 | Reiterates |
| 11 Dec | finnCap | Buy | 45.62 | 80.00 | 80.00 | Reiterates |
| 10 Nov | finnCap | Buy | 45.62 | 80.00 | 80.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Jan 2018 | Dr Robert Trice | Buy | 4,632 @ 38.86p | £1,800.00 |
| 25 Jan 2018 | Alistair Stobie | Buy | 4,632 @ 38.86p | £1,800.00 |
| 25 Jan 2018 | Neil Platt | Buy | 4,632 @ 38.86p | £1,800.00 |
| 10 Nov 2016 | Dr David Jenkins | Buy | 3,338 @ 34.00p | £1,134.92 |
| 10 Nov 2016 | John van der Welle | Buy | 4,159 @ 34.00p | £1,414.06 |
