7.65p-0.35 (-4.38%)15 Aug 2022, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.65pHigh Price8.34p
Ask Price7.89pLow Price7.51p
Open Price8.00pSpread3.04%
Prev Close8.00pVolume4,402,059

Hurricane Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 15, 20228.008.347.517.654,402,059
Aug 12, 20228.008.347.528.001,797,946
Aug 11, 20227.998.397.627.904,508,208
Aug 10, 20228.008.297.577.774,612,576
Aug 9, 20228.408.407.627.904,378,111
More Hurricane Energy PLC Historic Prices >

Hurricane Energy PLC Information

NameHurricane Energy PLCEpicHUR
ISINGB00B580MF54CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS300,000Prev Close8.00p
Shares in Issue1.99 bnMarket Cap£152.38 m
PE Ratio10.604454Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.045634Quick Ratio0.71125
Current Ratio0.970469

Hurricane Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/20BUYSandra ShawRES164,474 @ £0.03£5,000.00
24/09/20BUYSteven McTiernanRES150,000 @ £0.03£4,455.00
24/09/20BUYJohn van der WelleRES150,000 @ £0.03£4,395.00
24/09/20BUYDavid JenkinsRES145,000 @ £0.03£4,309.00
24/09/20BUYAntony MarisED169,084 @ £0.03£5,000.00
More Hurricane Energy PLC Director Deals >

Hurricane Energy PLC News