| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 41.14 | 41.14 | 40.20 | 40.82 | 3,705,573 |
| Dec 13, 2018 | 41.05 | 42.50 | 40.22 | 40.64 | 5,029,488 |
| Dec 12, 2018 | 41.40 | 42.27 | 40.90 | 41.20 | 3,567,021 |
| Dec 11, 2018 | 41.10 | 42.42 | 40.26 | 40.84 | 7,266,796 |
| Dec 10, 2018 | 43.00 | 43.00 | 40.50 | 41.00 | 6,905,046 |
| Name | Hurricane Energy Ord 0.1p | Epic | HUR |
|---|---|---|---|
| ISIN | GB00B580MF54 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 30,000 | Prev Close | 40.82 |
| Shares in Issue (m) | 1,959.55 | Market Cap (£m) | 796.36 |
| PE Ratio | -88.35 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.46 | EPS Growth (%) | -757.14 |
| PEG | 0.12 | DPS Growth (%) | n/a |
| ROCE | -0.77 | Net Gearing | 12.11 |
| Quick Ratio | 12.09 | Current Ratio | 12.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | WH Ireland Securities | Buy | 40.82 | - | 61.80 | Initiates/Starts |
| 11 Apr | Cantor Fitzgerald | Buy | 40.82 | 80.00 | - | Reiterates |
| 12 Dec | RBC Capital Markets | Outperform | 40.82 | 60.00 | 70.00 | Reiterates |
| 11 Dec | finnCap | Buy | 40.82 | 80.00 | 80.00 | Reiterates |
| 10 Nov | finnCap | Buy | 40.82 | 80.00 | 80.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Nov 2018 | Steven McTiernan | Buy | 375,000 @ 40.61p | £152,302.24 |
| 25 Jan 2018 | Dr Robert Trice | Buy | 4,632 @ 38.86p | £1,800.00 |
| 25 Jan 2018 | Alistair Stobie | Buy | 4,632 @ 38.86p | £1,800.00 |
| 25 Jan 2018 | Neil Platt | Buy | 4,632 @ 38.86p | £1,800.00 |
| 10 Nov 2016 | Dr David Jenkins | Buy | 3,338 @ 34.00p | £1,134.92 |
