1.70p+0.05 (+2.97%)24 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.65pHigh Price1.90p
Ask Price1.70pLow Price1.50p
Open Price1.71pSpread2.94%
Prev Close1.65pVolume27,759,296

Hurricane Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 20211.711.901.501.7027,759,296
Jun 23, 20211.551.751.451.6565,656,011
Jun 22, 20211.391.551.241.5062,994,840
Jun 21, 20211.181.411.101.3128,571,178
Jun 18, 20211.221.301.181.2110,528,709
More Hurricane Energy PLC Historic Prices >

Hurricane Energy PLC Information

NameHurricane Energy PLCEpicHUR
ISINGB00B580MF54CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS300,000Prev Close1.65p
Shares in Issue1.99 bnMarket Cap£33.86 m
PE Ratio4.816956Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.566048Quick Ratio3.11292
Current Ratio3.369953

Hurricane Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/20BUYSandra ShawNED164,474 @ £0.03£5,000.00
24/09/20BUYSteven McTiernanCH150,000 @ £0.03£4,455.00
24/09/20BUYJohn van der WelleNED150,000 @ £0.03£4,395.00
24/09/20BUYDavid JenkinsNED145,000 @ £0.03£4,309.00
24/09/20BUYAntony MarisED169,084 @ £0.03£5,000.00
More Hurricane Energy PLC Director Deals >

Hurricane Energy PLC News