Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hurricane Energy Ord 0.1p Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 27.26 27.38 26.00 26.42 9,411,196
Jan 21, 2020 25.60 27.37 25.00 27.00 15,886,277
Jan 20, 2020 26.46 26.46 24.67 25.72 18,467,983
Jan 17, 2020 25.14 26.48 25.14 25.60 11,670,383
Jan 16, 2020 27.88 27.88 25.96 26.00 18,311,246
More Hurricane Energy Ord 0.1p Historic Prices >
Intraday
Historic - 1 year
Advanced Hurricane Energy Ord 0.1p Charts >

Hurricane Energy Ord 0.1p Information

Name Hurricane Energy Ord 0.1p Epic HUR
ISIN GB00B580MF54 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 25.12
Shares in Issue (m) 1,991.87 Market Cap (£m) 526.25
PE Ratio -8.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.11 EPS Growth (%) -576.09
PEG 0.01 DPS Growth (%) n/a
ROCE -6.51 Net Gearing 26.58
Quick Ratio 1.84 Current Ratio 1.93

Hurricane Energy Ord 0.1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Dec Berenberg Buy 25.12 100.00 - Reiterates
04 Dec Barclays Capital Overweight 25.12 55.00 50.00 Reiterates
10 Oct Barclays Capital Overweight 25.12 75.00 55.00 Upgrades
12 Sep RBC Capital Markets Outperform 25.12 70.00 - Reiterates
12 Sep RBC Capital Markets Outperform 25.12 70.00 - Reiterates
More Hurricane Energy Ord 0.1p Broker Views >

Hurricane Energy Ord 0.1p Director Deals

Date Director Type Volume / Price Trade Value
27 Nov 2018 Steven McTiernan Buy 375,000 @ 40.61p £152,302.24
25 Jan 2018 Dr Robert Trice Buy 4,632 @ 38.86p £1,800.00
25 Jan 2018 Alistair Stobie Buy 4,632 @ 38.86p £1,800.00
25 Jan 2018 Neil Platt Buy 4,632 @ 38.86p £1,800.00
10 Nov 2016 Dr David Jenkins Buy 3,338 @ 34.00p £1,134.92
More Hurricane Energy Ord 0.1p Director Deals >

Hurricane Energy Ord 0.1p News