| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 29.75 | 31.25 | 29.63 | 30.50 | 11,842,071 |
| Jul 21, 2017 | 30.00 | 30.25 | 29.75 | 29.75 | 6,375,426 |
| Jul 20, 2017 | 29.75 | 30.25 | 29.50 | 30.00 | 9,773,298 |
| Jul 19, 2017 | 29.25 | 30.25 | 29.25 | 30.00 | 9,214,132 |
| Jul 18, 2017 | 30.00 | 29.83 | 29.25 | 29.50 | 6,417,610 |
| Company Name | Hurricane Energy Ord 0.1p | Epic | HUR |
|---|---|---|---|
| ISIN | GB00B580MF54 | Index | n/a |
| EMS | 30,000 | Prev Close | 31.00 |
| Shares in Issue (m) | 1,227.99 | Market Cap (£m) | 374.54 |
| PE Ratio | 435.71 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.07 | EPS Growth (%) | 108.05 |
| PEG | 4.03 | DPS Growth (%) | n/a |
| ROCE | -1.50 | Net Gearing | -16.10 |
| Quick Ratio | 4.02 | Current Ratio | 4.04 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jul | Macquarie | Outperform | 31.00 | 87.00 | 73.00 | Reiterates |
| 05 Jul | finnCap | Buy | 31.00 | - | 80.00 | Resumes |
| 05 Jul | finnCap | Under Review | 31.00 | - | - | Under Review |
| 30 Jun | finnCap | Under Review | 31.00 | - | - | Under Review |
| 21 Jun | Macquarie | Outperform | 31.00 | 89.00 | 87.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Nov 2016 | Dr David Jenkins | Buy | 3,338 @ 34.00p | £1,134.92 |
| 10 Nov 2016 | John van der Welle | Buy | 4,159 @ 34.00p | £1,414.06 |
| 16 Jun 2016 | Dr Robert Trice | Sell | 298,647 @ 17.28p | £51,606.20 |
| 16 Jun 2016 | Neil Platt | Sell | 219,006 @ 17.28p | £37,844.24 |
| 14 Jun 2016 | John van der Welle | Buy | 150,000 @ 17.69p | £26,530.50 |
