Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hurricane Energy Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 7.10 9.5999 6.8241 8.20 142,498,949
Jun 3, 2020 6.72 7.20 6.72 7.00 58,084,196
Jun 2, 2020 6.975 6.975 6.6064 6.70 26,434,802
Jun 1, 2020 6.55 7.0569 6.535 6.74 31,566,598
May 29, 2020 7.0735 7.13 6.51 6.665 38,806,970
More Hurricane Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Hurricane Energy Charts >

Hurricane Energy Information

Name Hurricane Energy Epic HUR
ISIN GB00B580MF54 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 30,000 Prev Close 8.85
Shares in Issue (m) 1,991.87 Market Cap (£m) 163.33
PE Ratio 2.76 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.97 EPS Growth (%) 195.50
PEG 0.01 DPS Growth (%) n/a
ROCE -0.17 Net Gearing 25.99
Quick Ratio 2.32 Current Ratio 2.42

Hurricane Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jun Morgan Stanley Equal weight 8.845 - - Downgrades
26 May RBC Capital Markets Outperform 8.845 30.00 25.00 Reiterates
06 May Barclays Capital Equal weight 8.845 18.00 16.00 Reiterates
30 Apr RBC Capital Markets Outperform 8.845 65.00 30.00 Reiterates
13 Dec Berenberg Buy 8.845 100.00 - Reiterates
More Hurricane Energy Broker Views >

Hurricane Energy Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2020 Steven McTiernan Buy 100,000 @ 10.83p £10,830.00
29 Apr 2020 Dr David Jenkins Buy 50,000 @ 10.4p £5,200.00
29 Apr 2020 John van der Welle Buy 50,000 @ 10.28p £5,141.95
29 Apr 2020 Sandy Shaw Buy 44,297 @ 11.29p £4,999.76
27 Nov 2018 Steven McTiernan Buy 375,000 @ 40.61p £152,302.24
More Hurricane Energy Director Deals >

Hurricane Energy News