Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 136.16 | 1.28 | 2.86 | -2.28 | 24.96 | 64.13 |
| Automobiles & Parts | 15.43 | 1.25 | 2.04 | -2.95 | -21.53 | -23.80 |
| Banks | 31.62 | 0.79 | 4.47 | 6.48 | 10.13 | 17.33 |
| Beverages | 81.31 | 0.37 | -1.10 | -3.13 | -1.77 | -24.11 |
| Chemicals | -0.66 | -0.01 | -2.64 | -4.68 | -5.28 | -23.55 |
| Construction & Materials | 94.61 | 0.98 | 1.82 | 0.12 | 5.03 | 19.54 |
| Electricity | 42.52 | 0.43 | 1.39 | 2.75 | -9.13 | -10.76 |
| Electronic & Electrical Equip. | 36.19 | 0.38 | 0.64 | -3.27 | -3.16 | -3.20 |
| Equity Investment Instruments | 120.32 | 1.04 | 1.74 | 0.54 | 1.71 | 6.33 |
| Food & Drug Retailers | 22.05 | 0.56 | 6.92 | 2.28 | -1.79 | -12.53 |
| Food Producers | -75.80 | -0.94 | 5.26 | 7.49 | 9.26 | 19.18 |
| Gas Water & Multiutilities index | 41.94 | 0.70 | 2.08 | -0.97 | -2.07 | -6.84 |
| General Financial | 12.74 | 0.09 | -1.29 | -6.38 | -4.39 | 8.37 |
| General Industrials | 56.69 | 0.84 | 0.29 | 0.09 | 0.62 | 6.61 |
| General Retailers | -22.81 | -0.58 | 2.31 | -1.77 | 3.40 | 6.07 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 172.33 | 1.38 | 1.66 | -2.73 | -3.56 | 10.72 |
| Index - Leisure Goods | 38.87 | 0.16 | -0.84 | -5.19 | -0.44 | -0.77 |
| Industrial Engineering | 155.49 | 1.16 | -0.98 | -6.14 | -4.81 | -9.84 |
| Industrial Metals | 144.60 | 2.07 | 4.61 | 15.31 | 4.37 | 8.68 |
| Industrial Transportation | 137.57 | 3.29 | 5.83 | 7.12 | 8.47 | 25.79 |
| Life Insurance | 49.87 | 0.88 | -0.87 | -7.05 | -8.91 | -18.49 |
| Media | 104.13 | 0.89 | 0.30 | -2.33 | 6.10 | 14.25 |
| Mining | 127.70 | 1.23 | -1.23 | 19.84 | 6.34 | -8.03 |
| Mobile Telecommunications | 7.00 | 0.39 | 2.99 | 0.87 | -4.49 | -25.00 |
| Nonlife Insurance | -22.53 | -0.62 | -1.02 | -4.07 | 7.07 | 12.86 |
| Oil & Gas Producers | 6.26 | 0.06 | 2.37 | 7.67 | 12.47 | 11.80 |
| Personal Goods | 204.45 | 1.29 | 2.94 | -3.95 | -25.89 | -56.72 |
| Pharmaceuticals & Biotech. | -93.86 | -0.41 | 7.21 | 8.18 | 11.63 | -0.38 |
| Real Estate & Investment Servic | 34.19 | 1.59 | 1.58 | -3.43 | -5.69 | -5.33 |
| Real Estate Investment Trusts | 24.72 | 1.12 | 1.36 | -2.74 | -6.90 | -1.25 |
| Software & Computer Services | 42.92 | 1.80 | 3.77 | -2.88 | 0.65 | 26.42 |
| Support Services | 83.38 | 0.79 | 1.51 | -3.82 | 0.37 | 1.83 |
| Tobacco | -13.72 | -0.05 | 2.51 | 0.03 | 1.72 | -18.49 |
| Travel & Leisure | 18.29 | 0.24 | 0.78 | -6.45 | 0.70 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.50 | 6.11 |
| Anglo American PLC | 2,689.00 | 5.04 |
| Ashtead Group PLC | 5,974.00 | 3.72 |
| Rs Group PLC | 732.50 | 3.46 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Intermediate Capital Group PLC | 2,026.00 | 2.58 |
| Rolls-Royce Holdings PLC | 415.90 | 2.51 |
| Centrica PLC | 135.05 | 2.78 |
| Wpp PLC | 810.40 | 1.76 |
| Pershing Square Holdings LTD | 3,928.00 | 2.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 783.60 | -3.16 |
| Ocado Group PLC | 350.40 | -3.28 |
| Beazley PLC | 644.00 | -2.20 |
| Associated British Foods PLC | 2,632.00 | -2.01 |
| Tesco PLC | 287.20 | -0.90 |
| Next PLC | 9,012.00 | -1.01 |
| Astrazeneca PLC | 11,952.00 | -0.62 |
| Compass Group PLC | 2,214.00 | -0.81 |
| Admiral Group PLC | 2,680.00 | -0.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
