IndigoVision Group Historic Prices

 
     
Date Open High Low Close Volume
Sep 25, 2018 112.50 112.50 112.50 111.50 14,800
Sep 24, 2018 110.00 0.00 0.00 110.50 20,000
Sep 21, 2018 110.00 110.00 110.00 109.00 2,500
Sep 20, 2018 113.00 113.00 106.00 108.00 40,433
Sep 19, 2018 0.00 0.00 0.00 116.50 0
Sep 18, 2018 114.10 114.10 114.10 116.50 3,059
Sep 17, 2018 117.00 117.00 117.00 116.50 1,522
Sep 14, 2018 0.00 0.00 0.00 116.50 0
Sep 13, 2018 114.00 114.00 114.00 116.50 1,785
Sep 12, 2018 114.05 117.42 114.05 116.50 1,734
Sep 11, 2018 114.05 117.90 114.00 116.50 7,438
Sep 10, 2018 114.05 114.05 114.05 116.50 147
Sep 7, 2018 118.00 118.00 114.00 116.50 4,145
Sep 6, 2018 114.00 114.00 114.00 116.50 500
Sep 5, 2018 118.31 122.00 115.00 116.50 3,684
Sep 4, 2018 120.00 122.00 120.00 120.50 2,240
Sep 3, 2018 118.01 118.01 118.01 120.50 400
Aug 31, 2018 118.31 118.31 118.31 120.50 10,869
Aug 30, 2018 122.50 122.50 118.31 120.50 6,100
Aug 29, 2018 0.00 0.00 0.00 120.50 0
Aug 28, 2018 119.60 119.60 119.60 120.50 2,626
Aug 27, 2018 120.10 0.00 0.00 120.50 0
Aug 24, 2018 120.10 120.10 119.50 120.50 5,300
Aug 23, 2018 120.00 122.00 120.00 121.50 2,523
Aug 22, 2018 128.86 128.86 125.10 130.00 8,318
Aug 21, 2018 0.00 0.00 0.00 130.00 0
Aug 20, 2018 130.20 130.20 128.86 130.00 2,309
Aug 17, 2018 133.50 133.50 130.20 131.00 10,354
Aug 16, 2018 120.00 129.00 120.00 130.00 18,499
Aug 15, 2018 109.00 120.00 106.00 117.00 26,475
Aug 14, 2018 0.00 0.00 0.00 103.50 0
Aug 13, 2018 98.00 0.00 0.00 103.00 0
Aug 10, 2018 98.00 98.00 98.00 101.50 15,000
Aug 9, 2018 98.00 98.00 98.00 101.50 5,000
Aug 8, 2018 98.00 98.00 98.00 101.50 19,714
Aug 7, 2018 98.00 104.00 98.00 101.50 3,790
Aug 6, 2018 104.00 104.00 98.00 101.50 9,791
Aug 3, 2018 97.98 102.57 97.98 101.00 9,397
Aug 2, 2018 101.31 101.31 101.31 100.50 87,569
Aug 1, 2018 104.50 104.50 96.00 100.50 124,056
Jul 31, 2018 110.00 110.00 104.00 104.50 4,940
Jul 30, 2018 104.88 104.88 104.88 108.00 468
Jul 27, 2018 108.50 108.50 108.50 108.00 2,400
Jul 26, 2018 104.88 104.88 104.88 108.00 90
Jul 25, 2018 107.00 107.00 106.51 109.50 6,290
Jul 24, 2018 108.40 113.00 108.40 110.50 750
Jul 23, 2018 113.00 113.00 113.00 110.50 1,349
Jul 20, 2018 108.40 108.40 108.40 110.50 250
Jul 19, 2018 0.00 0.00 0.00 110.50 0
Jul 18, 2018 108.54 108.54 107.51 110.50 7,500
Showing 1 to 50 of 261