Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.22 | 0.22 | 1.78 | -3.31 | 23.64 | 62.40 |
| Automobiles & Parts | 17.51 | 1.42 | 2.21 | -2.79 | -21.40 | -23.67 |
| Banks | 14.82 | 0.37 | 4.03 | 6.04 | 9.67 | 16.85 |
| Beverages | 142.22 | 0.65 | -0.83 | -2.86 | -1.50 | -23.90 |
| Chemicals | 35.70 | 0.39 | -2.25 | -4.30 | -4.90 | -23.24 |
| Construction & Materials | 69.58 | 0.72 | 1.56 | -0.13 | 4.77 | 19.23 |
| Electricity | 91.59 | 0.92 | 1.89 | 3.25 | -8.68 | -10.32 |
| Electronic & Electrical Equip. | 89.47 | 0.93 | 1.19 | -2.73 | -2.63 | -2.66 |
| Equity Investment Instruments | 95.59 | 0.82 | 1.52 | 0.33 | 1.49 | 6.11 |
| Food & Drug Retailers | 28.71 | 0.73 | 7.10 | 2.45 | -1.62 | -12.38 |
| Food Producers | 21.40 | 0.26 | 6.54 | 8.80 | 10.59 | 20.63 |
| Gas Water & Multiutilities index | 41.79 | 0.70 | 2.08 | -0.97 | -2.07 | -6.84 |
| General Financial | -9.54 | -0.07 | -1.45 | -6.53 | -4.54 | 8.20 |
| General Industrials | 22.47 | 0.33 | -0.21 | -0.41 | 0.12 | 6.07 |
| General Retailers | -26.32 | -0.67 | 2.21 | -1.86 | 3.31 | 5.98 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 192.62 | 1.55 | 1.83 | -2.58 | -3.40 | 10.90 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 85.52 | 0.64 | -1.50 | -6.63 | -5.30 | -10.30 |
| Industrial Metals | 67.42 | 0.97 | 3.47 | 14.06 | 3.24 | 7.50 |
| Industrial Transportation | 104.20 | 2.49 | 5.01 | 6.29 | 7.64 | 24.82 |
| Life Insurance | 80.58 | 1.43 | -0.34 | -6.55 | -8.41 | -18.05 |
| Media | 65.73 | 0.56 | -0.03 | -2.65 | 5.76 | 13.88 |
| Mining | 139.83 | 1.34 | -1.11 | 19.97 | 6.46 | -7.92 |
| Mobile Telecommunications | 11.37 | 0.63 | 3.23 | 1.12 | -4.26 | -24.82 |
| Nonlife Insurance | 16.89 | 0.47 | 0.07 | -3.02 | 8.24 | 14.10 |
| Oil & Gas Producers | 28.75 | 0.30 | 2.60 | 7.92 | 12.73 | 12.06 |
| Personal Goods | 319.23 | 2.01 | 3.68 | -3.27 | -25.36 | -56.41 |
| Pharmaceuticals & Biotech. | -20.07 | -0.09 | 7.56 | 8.53 | 12.00 | -0.05 |
| Real Estate & Investment Servic | 18.12 | 0.84 | 0.84 | -4.15 | -6.39 | -6.03 |
| Real Estate Investment Trusts | 13.13 | 0.59 | 0.83 | -3.24 | -7.38 | -1.76 |
| Software & Computer Services | 54.40 | 2.28 | 4.25 | -2.43 | 1.13 | 27.02 |
| Support Services | 40.39 | 0.38 | 1.10 | -4.21 | -0.03 | 1.42 |
| Tobacco | 101.43 | 0.38 | 2.96 | 0.46 | 2.16 | -18.14 |
| Travel & Leisure | 15.93 | 0.21 | 0.75 | -6.48 | 0.66 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,980.32 | 3.71 |
| Natwest Group PLC | 299.30 | 3.28 |
| Persimmon PLC | 1,320.00 | 2.92 |
| Ashtead Group PLC | 5,928.00 | 2.92 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Schroders PLC | 356.20 | 2.59 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| St. James's Place PLC | 430.80 | 2.33 |
| Fresnillo PLC | 590.50 | 1.99 |
| Centrica PLC | 133.95 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.40 | -6.60 |
| Barclays PLC | 200.50 | -1.72 |
| Pearson PLC | 978.20 | -1.35 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Ocado Group PLC | 360.60 | -0.47 |
| Smith (Ds) PLC | 337.35 | -0.78 |
| Next PLC | 9,038.00 | -0.73 |
| Bae Systems PLC | 1,310.12 | -0.75 |
| Anglo American PLC | 2,540.50 | -0.76 |
| Compass Group PLC | 2,217.00 | -0.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
