IndigoVision Group Historic Prices

 
     
Date Open High Low Close Volume
Apr 22, 2019 143.00 0.00 0.00 143.00 0
Apr 19, 2019 143.00 143.00 143.00 143.00 5,000
Apr 18, 2019 143.00 143.00 143.00 143.00 5,000
Apr 17, 2019 138.11 138.11 138.11 143.00 1,500
Apr 16, 2019 0.00 0.00 0.00 143.00 0
Apr 15, 2019 138.33 138.33 138.33 143.00 1,013
Apr 12, 2019 141.95 141.95 138.11 143.00 5,209
Apr 11, 2019 138.11 138.11 138.11 143.00 2,507
Apr 10, 2019 138.11 141.95 138.11 143.00 3,640
Apr 9, 2019 138.00 142.00 138.00 143.00 8,500
Apr 8, 2019 0.00 0.00 0.00 144.00 1,966
Apr 5, 2019 0.00 0.00 0.00 144.00 0
Apr 4, 2019 140.88 140.88 140.88 144.00 1,490
Apr 3, 2019 0.00 0.00 0.00 144.00 0
Apr 2, 2019 142.16 142.16 140.88 144.00 21,183
Apr 1, 2019 144.80 144.80 143.76 144.00 7,439
Mar 29, 2019 140.50 147.00 140.50 146.00 3,550
Mar 28, 2019 142.05 142.05 142.05 142.50 2,500
Mar 27, 2019 0.00 0.00 0.00 142.50 0
Mar 26, 2019 142.50 142.50 142.50 142.50 1,239
Mar 25, 2019 142.50 142.50 142.50 142.50 10
Mar 22, 2019 142.00 145.00 142.00 142.50 3,940
Mar 21, 2019 0.00 0.00 0.00 142.50 0
Mar 20, 2019 142.85 142.85 142.10 142.50 7,704
Mar 19, 2019 0.00 0.00 0.00 142.50 0
Mar 18, 2019 140.40 145.00 140.40 142.50 22,061
Mar 15, 2019 142.00 142.00 142.00 141.00 3,997
Mar 14, 2019 135.55 135.55 135.55 138.00 960
Mar 13, 2019 135.50 135.50 135.50 138.00 6,282
Mar 12, 2019 138.00 139.50 135.00 138.00 21,023
Mar 11, 2019 134.10 138.00 134.10 135.00 7,266
Mar 8, 2019 131.10 132.00 131.00 131.00 33,529
Mar 7, 2019 126.00 133.00 123.51 130.00 40,235
Mar 6, 2019 0.00 0.00 0.00 125.50 0
Mar 5, 2019 123.51 125.00 123.51 125.50 24,000
Mar 4, 2019 125.00 125.00 125.00 125.50 5,000
Mar 1, 2019 125.00 125.00 125.00 125.50 5,000
Feb 28, 2019 0.00 0.00 0.00 125.50 0
Feb 27, 2019 123.51 123.51 123.51 125.50 11,526
Feb 26, 2019 123.51 123.51 123.51 125.50 23,193
Feb 25, 2019 123.51 123.51 123.51 125.50 1,637
Feb 22, 2019 125.00 125.00 125.00 125.50 13,000
Feb 21, 2019 125.00 125.00 125.00 125.50 3,000
Feb 20, 2019 125.00 125.00 125.00 125.50 2,000
Feb 19, 2019 0.00 0.00 0.00 125.50 0
Feb 18, 2019 0.00 0.00 0.00 125.50 0
Feb 15, 2019 0.00 0.00 0.00 125.50 0
Feb 14, 2019 123.51 123.51 123.51 125.50 1,059
Feb 13, 2019 0.00 0.00 0.00 125.50 0
Feb 12, 2019 123.51 123.51 123.51 125.50 1,600
Showing 1 to 50 of 261