IndigoVision Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 110.50 0
Jul 18, 2018 108.54 108.54 107.51 110.50 7,500
Jul 17, 2018 0.00 0.00 0.00 111.00 0
Jul 16, 2018 108.60 108.60 108.60 111.00 200
Jul 13, 2018 112.00 112.00 112.00 111.00 28,000
Jul 12, 2018 108.80 112.90 108.80 111.50 1,500
Jul 11, 2018 116.00 116.00 116.00 111.50 1,000
Jul 10, 2018 0.00 0.00 0.00 115.00 0
Jul 9, 2018 116.00 116.00 116.00 115.00 701
Jul 6, 2018 0.00 0.00 0.00 115.00 0
Jul 5, 2018 116.00 116.00 113.60 115.00 3,500
Jul 4, 2018 0.00 0.00 0.00 115.00 0
Jul 3, 2018 0.00 0.00 0.00 115.00 0
Jul 2, 2018 0.00 0.00 0.00 115.00 0
Jun 29, 2018 0.00 0.00 0.00 115.00 0
Jun 28, 2018 116.00 116.00 115.00 115.00 2,077
Jun 27, 2018 115.00 115.00 113.50 115.00 18,060
Jun 26, 2018 113.50 115.00 113.50 115.00 9,087
Jun 25, 2018 114.00 114.00 114.00 115.00 12,000
Jun 22, 2018 0.00 0.00 0.00 115.00 0
Jun 21, 2018 113.50 113.50 113.50 115.00 2,000
Jun 20, 2018 116.00 116.00 113.50 115.00 8,000
Jun 19, 2018 115.00 115.00 115.00 111.00 1,000
Jun 18, 2018 109.00 109.00 109.00 111.00 11,000
Jun 15, 2018 112.00 112.00 106.50 111.00 7,599
Jun 14, 2018 110.00 110.00 110.00 111.50 1,000
Jun 13, 2018 113.00 113.00 113.00 112.50 260
Jun 12, 2018 0.00 0.00 0.00 112.50 0
Jun 11, 2018 110.00 110.00 110.00 112.50 600
Jun 8, 2018 0.00 0.00 0.00 112.50 0
Jun 7, 2018 113.00 113.00 113.00 112.50 721
Jun 6, 2018 0.00 0.00 0.00 112.50 0
Jun 5, 2018 113.00 113.00 113.00 112.50 2,237
Jun 4, 2018 110.00 115.00 110.00 112.50 8,000
Jun 1, 2018 0.00 0.00 0.00 113.50 0
May 31, 2018 110.10 110.10 110.10 113.50 1,000
May 30, 2018 111.00 116.50 111.00 113.50 7,000
May 29, 2018 0.00 0.00 0.00 113.50 0
May 28, 2018 0.00 0.00 0.00 113.50 0
May 25, 2018 0.00 0.00 0.00 113.50 0
May 24, 2018 117.00 117.00 117.00 113.50 3,408
May 23, 2018 110.00 114.00 110.00 112.50 30,706
May 22, 2018 115.00 116.00 115.00 114.00 3,376
May 21, 2018 116.70 0.00 0.00 117.50 0
May 18, 2018 116.70 116.70 116.70 117.50 1,200
May 17, 2018 117.00 120.00 115.00 117.50 49,261
May 16, 2018 113.00 113.00 112.50 112.50 7,044
May 15, 2018 114.00 114.00 114.00 114.00 10,005
May 14, 2018 113.50 113.50 113.50 116.50 12,000
May 11, 2018 113.00 118.00 113.00 116.50 2,686
Showing 1 to 50 of 261