IndigoVision Group Historic Prices

 
     
Date Open High Low Close Volume
Dec 12, 2018 113.82 113.82 113.82 115.00 156
Dec 11, 2018 113.75 113.75 113.75 115.00 2,102
Dec 10, 2018 0.00 0.00 0.00 115.00 0
Dec 7, 2018 113.65 117.25 113.65 115.00 8,971
Dec 6, 2018 113.51 113.51 113.51 115.00 824
Dec 5, 2018 113.51 113.51 113.51 115.00 215
Dec 4, 2018 0.00 0.00 0.00 115.00 0
Dec 3, 2018 113.51 113.51 113.51 115.00 3,000
Nov 30, 2018 115.00 115.00 115.00 115.00 0
Nov 29, 2018 0.00 0.00 0.00 115.00 0
Nov 28, 2018 0.00 0.00 0.00 115.00 0
Nov 27, 2018 115.00 115.00 113.51 115.00 15,000
Nov 26, 2018 117.25 117.25 117.25 115.00 319
Nov 23, 2018 0.00 0.00 0.00 115.00 0
Nov 22, 2018 117.00 117.00 117.00 115.00 15,769
Nov 21, 2018 117.00 117.00 117.00 115.00 500
Nov 20, 2018 113.51 113.51 113.51 115.00 4,119
Nov 19, 2018 0.00 0.00 0.00 115.00 0
Nov 16, 2018 113.51 113.51 113.51 115.00 21,772
Nov 15, 2018 0.00 0.00 0.00 115.00 0
Nov 14, 2018 113.31 117.00 113.31 114.50 4,617
Nov 13, 2018 114.00 114.00 114.00 114.00 572
Nov 12, 2018 112.71 112.71 112.71 114.00 1,463
Nov 9, 2018 0.00 0.00 0.00 114.00 0
Nov 8, 2018 112.71 112.71 112.71 114.00 1,449
Nov 7, 2018 117.00 117.00 117.00 114.00 33,968
Nov 6, 2018 112.52 115.00 112.52 114.00 5,000
Nov 5, 2018 0.00 0.00 0.00 114.00 0
Nov 2, 2018 112.52 112.52 112.52 114.00 5,000
Nov 1, 2018 112.52 112.52 112.52 114.00 1,750
Oct 31, 2018 0.00 0.00 0.00 114.00 0
Oct 30, 2018 112.22 122.22 112.22 114.00 41,000
Oct 29, 2018 112.22 112.22 112.22 114.00 12,880
Oct 26, 2018 117.00 117.00 112.21 114.00 12,040
Oct 25, 2018 112.21 112.21 112.21 114.00 229
Oct 24, 2018 0.00 0.00 0.00 114.00 0
Oct 23, 2018 112.21 112.21 112.21 114.00 500
Oct 22, 2018 111.11 111.11 111.11 114.00 130
Oct 19, 2018 111.80 115.00 110.51 112.50 4,780
Oct 18, 2018 0.00 0.00 0.00 111.00 0
Oct 17, 2018 114.00 114.00 110.00 111.00 4,750
Oct 16, 2018 110.00 110.00 110.00 111.00 640
Oct 15, 2018 110.00 0.00 0.00 111.00 0
Oct 12, 2018 110.00 110.00 107.25 111.00 11,290
Oct 11, 2018 107.25 110.00 107.25 110.50 17,414
Oct 10, 2018 108.00 108.00 108.00 110.50 570
Oct 9, 2018 0.00 0.00 0.00 110.50 10,000
Oct 8, 2018 111.75 113.00 108.00 108.00 7,989
Oct 5, 2018 110.01 113.00 108.10 110.50 12,730
Oct 4, 2018 0.00 0.00 0.00 110.50 0
Showing 1 to 50 of 261