435.00p+0.00 (+0.00 %)25 Nov 2020, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price420.00pHigh Price435.00p
Ask Price450.00pLow Price435.00p
Open Price435.00pSpread6.67%
Prev Close435.00pVolume49,937

Instem PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 23, 2020435.00450.00425.00435.0016,564
Nov 20, 2020435.00446.75446.75435.001,340
Nov 19, 2020435.00434.00423.00434.002,367
More Instem PLC Historic Prices >

Instem PLC Information

NameInstem PLCEpicINS
ISINGB00B3TQCK30CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryHealth Information ServicesSectorHealthcare
EMS500Prev Close435.00p
Shares in Issue (m)20.48 mMarket Cap£89.10 m
PE Ratio312.5Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.088023Quick Ratio1.18125
Current Ratio1.223634

Instem PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
26/06/2020Mr. Philip John ReasonChief Executive OfficerSale of Options142,000£4.35£617,700
26/06/2020Mr. Philip John ReasonChief Executive OfficerExercise of options187,427£1.75£327,997
26/06/2020David Michael SherwinSale430,066£4.35£1,870,787
26/06/2020David GareChairmanSale40,000£4.35£174,000
More Instem PLC Director Deals >

Instem PLC News