Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Instem Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 0.00 0.00 0.00 287.00 0
Oct 16, 2018 0.00 0.00 0.00 287.00 0
Oct 15, 2018 290.00 0.00 0.00 287.00 0
Oct 12, 2018 290.00 290.00 283.40 287.00 8,236
Oct 11, 2018 290.00 290.00 282.80 295.00 293
More Instem Historic Prices >
Intraday
Historic - 1 year
Advanced Instem Charts >

Instem Information

Name Instem Epic INS
ISIN GB00B3TQCK30 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 500 Prev Close 287.00
Shares in Issue (m) 15.92 Market Cap (£m) 45.68
PE Ratio 41.59 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.90 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE 4.38 Net Gearing 45.75
Quick Ratio 1.02 Current Ratio 1.02

Instem Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep N+1 Singer Corporate 287.00 - - Reiterates
01 Dec N+1 Singer Corporate 287.00 - - Reiterates
30 Jul N+1 Singer Corporate 287.00 - - Reiterates
14 May N+1 Singer Corporate 287.00 - - Reiterates
30 Mar N+1 Singer Corporate 287.00 - - Reiterates
More Instem Broker Views >

Instem Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2018 David Gare Transfer Out 140,000 @ 0.00p £0.00
More Instem Director Deals >

Instem News