575.00p+25.00 (+4.55%)08 Mar 2021, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price565.00pHigh Price580.00p
Ask Price585.00pLow Price562.00p
Open Price557.50pSpread3.42%
Prev Close550.00pVolume12,703

Instem PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 2021557.50580.00562.00575.0012,703
Mar 5, 2021540.00562.00540.00550.005,540
Mar 4, 2021535.00548.00527.55540.0011,294
Mar 3, 2021532.50532.50525.00535.0051,869
Mar 2, 2021532.50546.50516.75532.502,037
More Instem PLC Historic Prices >

Instem PLC Information

NameInstem PLCEpicINS
ISINGB00B3TQCK30CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryHealth Information ServicesSectorHealthcare
EMS500Prev Close550.00p
Shares in Issue (m)20.87 mMarket Cap£120.02 m
PE Ratio400Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.088023Quick Ratio1.18125
Current Ratio1.223634

Instem PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Instem PLC Director Deals >

Instem PLC News