Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Instem Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 340.00 380.00 339.64 365.00 32,260
Apr 18, 2019 340.00 380.00 339.64 365.00 32,260
Apr 17, 2019 340.00 340.00 340.00 332.00 147
Apr 16, 2019 324.50 324.50 324.50 325.00 996
Apr 15, 2019 316.70 0.00 0.00 325.00 14,000
More Instem Historic Prices >
Intraday
Historic - 1 year
Advanced Instem Charts >

Instem Information

Name Instem Epic INS
ISIN GB00B3TQCK30 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 500 Prev Close 365.00
Shares in Issue (m) 16.25 Market Cap (£m) 53.94
PE Ratio 36.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.20 EPS Growth (%) 33.33
PEG 1.08 DPS Growth (%) n/a
ROCE 8.88 Net Gearing 33.75
Quick Ratio 1.10 Current Ratio 1.11

Instem Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep N+1 Singer Corporate 365.00 - - Reiterates
01 Dec N+1 Singer Corporate 365.00 - - Reiterates
30 Jul N+1 Singer Corporate 365.00 - - Reiterates
14 May N+1 Singer Corporate 365.00 - - Reiterates
30 Mar N+1 Singer Corporate 365.00 - - Reiterates
More Instem Broker Views >

Instem Director Deals

Date Director Type Volume / Price Trade Value
19 Feb 2019 David Gare Transfer Out 100,000 @ 0.00p £0.00
29 Jan 2018 David Gare Transfer Out 140,000 @ 0.00p £0.00
More Instem Director Deals >

Instem News