Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Instem Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 292.32 292.32 292.32 294.00 344
Jul 18, 2018 300.00 300.00 300.00 294.00 1,480
Jul 17, 2018 0.00 0.00 0.00 294.00 0
Jul 16, 2018 0.00 0.00 0.00 294.00 0
Jul 13, 2018 0.00 0.00 0.00 294.00 0
More Instem Historic Prices >
Intraday
Historic - 1 year
Advanced Instem Charts >

Instem Information

Name Instem Epic INS
ISIN GB00B3TQCK30 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 500 Prev Close 294.00
Shares in Issue (m) 15.91 Market Cap (£m) 46.78
PE Ratio 42.61 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.90 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE 4.38 Net Gearing 45.75
Quick Ratio 1.02 Current Ratio 1.02

Instem Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep N+1 Singer Corporate 294.00 - - Reiterates
01 Dec N+1 Singer Corporate 294.00 - - Reiterates
30 Jul N+1 Singer Corporate 294.00 - - Reiterates
14 May N+1 Singer Corporate 294.00 - - Reiterates
30 Mar N+1 Singer Corporate 294.00 - - Reiterates
More Instem Broker Views >

Instem Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2018 David Gare Transfer Out 140,000 @ 0.00p £0.00
More Instem Director Deals >

Instem News