Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Instem Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 295.50 297.50 292.10 296.00 4,501
Apr 23, 2018 295.50 298.00 292.00 292.00 3,152
Apr 20, 2018 280.00 295.50 271.20 292.00 15,594
Apr 19, 2018 308.02 308.02 273.48 282.00 24,490
Apr 18, 2018 308.00 308.00 281.44 304.00 12,364
More Instem Historic Prices >
Intraday
Historic - 1 year
Advanced Instem Charts >

Instem Share Information

Company Name Instem Epic INS
ISIN GB00B3TQCK30 Currency GBX
EMS 500 Prev Close 296.00
Shares in Issue (m) 15.91 Market Cap (£m) 47.10
PE Ratio 42.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.90 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE 4.38 Net Gearing 45.75
Quick Ratio 1.02 Current Ratio 1.02

Instem Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep N+1 Singer Corporate 305.00 - - Reiterates
01 Dec N+1 Singer Corporate 305.00 - - Reiterates
30 Jul N+1 Singer Corporate 305.00 - - Reiterates
14 May N+1 Singer Corporate 305.00 - - Reiterates
30 Mar N+1 Singer Corporate 305.00 - - Reiterates
More Instem Broker Views >

Instem Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2018 David Gare Transfer Out 140,000 @ 0.00p £0.00
More Instem Director Deals >

Instem News