Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Instem Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 0.00 0.00 0.00 396.00 0
Aug 16, 2019 0.00 0.00 0.00 396.00 0
Aug 15, 2019 383.51 396.00 383.51 396.00 4,407
Aug 14, 2019 404.00 404.00 383.25 396.00 800
Aug 13, 2019 404.00 404.00 404.00 391.00 492
More Instem Historic Prices >
Intraday
Historic - 1 year
Advanced Instem Charts >

Instem Information

Name Instem Epic INS
ISIN GB00B3TQCK30 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 500 Prev Close 396.00
Shares in Issue (m) 16.30 Market Cap (£m) 64.54
PE Ratio 43.04 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.20 EPS Growth (%) 33.33
PEG 1.29 DPS Growth (%) n/a
ROCE 8.88 Net Gearing 33.75
Quick Ratio 1.10 Current Ratio 1.11

Instem Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep N+1 Singer Corporate 396.00 - - Reiterates
01 Dec N+1 Singer Corporate 396.00 - - Reiterates
30 Jul N+1 Singer Corporate 396.00 - - Reiterates
14 May N+1 Singer Corporate 396.00 - - Reiterates
30 Mar N+1 Singer Corporate 396.00 - - Reiterates
More Instem Broker Views >

Instem Director Deals

Date Director Type Volume / Price Trade Value
03 Jun 2019 Mike McGoun Sell 6,786 @ 340.00p £23,072.40
24 May 2019 Mike McGoun Sell 30,000 @ 347.55p £104,265.00
19 Feb 2019 David Gare Transfer Out 100,000 @ 0.00p £0.00
29 Jan 2018 David Gare Transfer Out 140,000 @ 0.00p £0.00
More Instem Director Deals >

Instem News