Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Instem Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 251.76 251.76 247.10 254.00 8,900
Jan 17, 2019 0.00 0.00 0.00 260.00 0
Jan 16, 2019 270.00 270.00 263.60 260.00 700
Jan 15, 2019 260.00 262.00 260.00 262.00 1,715
Jan 14, 2019 270.00 270.00 270.00 265.00 100
More Instem Historic Prices >
Intraday
Historic - 1 year
Advanced Instem Charts >

Instem Information

Name Instem Epic INS
ISIN GB00B3TQCK30 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 500 Prev Close 254.00
Shares in Issue (m) 15.92 Market Cap (£m) 41.39
PE Ratio 37.68 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.90 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE 4.38 Net Gearing 45.75
Quick Ratio 1.02 Current Ratio 1.02

Instem Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep N+1 Singer Corporate 254.00 - - Reiterates
01 Dec N+1 Singer Corporate 254.00 - - Reiterates
30 Jul N+1 Singer Corporate 254.00 - - Reiterates
14 May N+1 Singer Corporate 254.00 - - Reiterates
30 Mar N+1 Singer Corporate 254.00 - - Reiterates
More Instem Broker Views >

Instem Director Deals

Date Director Type Volume / Price Trade Value
29 Jan 2018 David Gare Transfer Out 140,000 @ 0.00p £0.00
More Instem Director Deals >

Instem News