Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Instem Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 0.00 0.00 0.00 303.00 0
Mar 21, 2019 0.00 0.00 0.00 303.00 0
Mar 20, 2019 301.20 301.20 301.20 303.00 600
Mar 19, 2019 305.50 305.50 300.00 303.00 4,596
Mar 18, 2019 305.00 305.00 305.00 303.00 3,429
More Instem Historic Prices >
Intraday
Historic - 1 year
Advanced Instem Charts >

Instem Information

Name Instem Epic INS
ISIN GB00B3TQCK30 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Technology Sector Software & Computer Services
EMS 500 Prev Close 303.00
Shares in Issue (m) 16.25 Market Cap (£m) 49.23
PE Ratio 43.91 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 6.90 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE 4.38 Net Gearing 45.75
Quick Ratio 1.02 Current Ratio 1.02

Instem Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep N+1 Singer Corporate 303.00 - - Reiterates
01 Dec N+1 Singer Corporate 303.00 - - Reiterates
30 Jul N+1 Singer Corporate 303.00 - - Reiterates
14 May N+1 Singer Corporate 303.00 - - Reiterates
30 Mar N+1 Singer Corporate 303.00 - - Reiterates
More Instem Broker Views >

Instem Director Deals

Date Director Type Volume / Price Trade Value
19 Feb 2019 David Gare Transfer Out 100,000 @ 0.00p £0.00
29 Jan 2018 David Gare Transfer Out 140,000 @ 0.00p £0.00
More Instem Director Deals >

Instem News