Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Instem Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 470.00 470.00 435.00 454.00 3,231
Jul 7, 2020 478.00 478.00 435.00 454.00 2,984
Jul 6, 2020 461.42 464.70 435.00 454.00 17,877
Jul 3, 2020 445.00 449.00 445.00 457.00 20,110
Jul 2, 2020 449.75 449.75 435.00 445.00 1,754,141
More Instem Historic Prices >
Intraday
Historic - 1 year
Advanced Instem Charts >

Instem Information

Name Instem Epic INS
ISIN GB00B3TQCK30 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 500 Prev Close 454.00
Shares in Issue (m) 16.67 Market Cap (£m) 75.70
PE Ratio -79.65 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.70 EPS Growth (%) -161.96
PEG 0.49 DPS Growth (%) n/a
ROCE -4.20 Net Gearing 34.60
Quick Ratio 1.05 Current Ratio 1.06

Instem Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep N+1 Singer Corporate 454.00 - - Reiterates
01 Dec N+1 Singer Corporate 454.00 - - Reiterates
30 Jul N+1 Singer Corporate 454.00 - - Reiterates
14 May N+1 Singer Corporate 454.00 - - Reiterates
30 Mar N+1 Singer Corporate 454.00 - - Reiterates
More Instem Broker Views >

Instem Director Deals

Date Director Type Volume / Price Trade Value
03 Jun 2019 Michael McGoun Sell 6,786 @ 3.4p £23,072.00
24 May 2019 Michael McGoun Sell 30,000 @ 3.4755p £104,265.00
11 Apr 2019 David Sherwin Sell 200,000 @ 2.9p £580,000.00
11 Apr 2019 David Gare Sell 580,000 @ 2.9p £1,682,000.00
26 Feb 2019 Philip Reason Exercise 93,750 @ 0.1p £9,375.00
More Instem Director Deals >

Instem News