Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 46.69 | 0.44 | 2.01 | -3.10 | 23.92 | 62.76 |
| Automobiles & Parts | 16.31 | 1.33 | 2.11 | -2.88 | -21.48 | -23.75 |
| Banks | 12.54 | 0.31 | 3.97 | 5.98 | 9.61 | 16.78 |
| Beverages | 108.18 | 0.49 | -0.98 | -3.01 | -1.65 | -24.01 |
| Chemicals | 19.17 | 0.21 | -2.43 | -4.47 | -5.07 | -23.38 |
| Construction & Materials | 65.07 | 0.67 | 1.51 | -0.18 | 4.72 | 19.18 |
| Electricity | 97.98 | 0.98 | 1.95 | 3.32 | -8.63 | -10.27 |
| Electronic & Electrical Equip. | 82.59 | 0.86 | 1.12 | -2.80 | -2.70 | -2.73 |
| Equity Investment Instruments | 89.56 | 0.77 | 1.47 | 0.28 | 1.44 | 6.05 |
| Food & Drug Retailers | 32.21 | 0.82 | 7.19 | 2.54 | -1.54 | -12.31 |
| Food Producers | 16.59 | 0.21 | 6.48 | 8.73 | 10.52 | 20.56 |
| Gas Water & Multiutilities index | 44.07 | 0.74 | 2.12 | -0.93 | -2.04 | -6.80 |
| General Financial | -6.54 | -0.05 | -1.43 | -6.51 | -4.52 | 8.22 |
| General Industrials | 22.85 | 0.34 | -0.21 | -0.41 | 0.12 | 6.08 |
| General Retailers | -24.56 | -0.63 | 2.26 | -1.81 | 3.36 | 6.02 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 182.31 | 1.46 | 1.74 | -2.66 | -3.48 | 10.81 |
| Index - Leisure Goods | 203.83 | 0.85 | -0.16 | -4.54 | 0.24 | -0.09 |
| Industrial Engineering | 95.22 | 0.71 | -1.42 | -6.56 | -5.23 | -10.24 |
| Industrial Metals | 66.64 | 0.96 | 3.46 | 14.04 | 3.23 | 7.49 |
| Industrial Transportation | 89.05 | 2.13 | 4.64 | 5.92 | 7.26 | 24.38 |
| Life Insurance | 81.03 | 1.44 | -0.33 | -6.54 | -8.41 | -18.05 |
| Media | 74.14 | 0.63 | 0.04 | -2.58 | 5.83 | 13.96 |
| Mining | 113.21 | 1.09 | -1.36 | 19.67 | 6.19 | -8.15 |
| Mobile Telecommunications | 12.24 | 0.67 | 3.28 | 1.16 | -4.22 | -24.78 |
| Nonlife Insurance | 14.63 | 0.40 | 0.01 | -3.08 | 8.18 | 14.03 |
| Oil & Gas Producers | 38.22 | 0.40 | 2.71 | 8.02 | 12.84 | 12.17 |
| Personal Goods | 333.09 | 2.10 | 3.77 | -3.18 | -25.30 | -56.37 |
| Pharmaceuticals & Biotech. | 5.12 | 0.02 | 7.68 | 8.65 | 12.12 | 0.06 |
| Real Estate & Investment Servic | 14.88 | 0.69 | 0.69 | -4.29 | -6.53 | -6.17 |
| Real Estate Investment Trusts | 11.47 | 0.52 | 0.76 | -3.31 | -7.45 | -1.84 |
| Software & Computer Services | 55.95 | 2.34 | 4.32 | -2.36 | 1.19 | 27.10 |
| Support Services | 40.43 | 0.38 | 1.10 | -4.21 | -0.03 | 1.42 |
| Tobacco | 130.67 | 0.49 | 3.07 | 0.57 | 2.27 | -18.05 |
| Travel & Leisure | 18.91 | 0.25 | 0.79 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,972.00 | 3.49 |
| Natwest Group PLC | 299.40 | 3.31 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Persimmon PLC | 1,315.00 | 2.53 |
| Schroders PLC | 355.80 | 2.48 |
| Ashtead Group PLC | 5,902.00 | 2.47 |
| Intermediate Capital Group PLC | 2,024.60 | 2.51 |
| St. James's Place PLC | 431.00 | 2.38 |
| Centrica PLC | 134.40 | 2.28 |
| Fresnillo PLC | 591.00 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Barclays PLC | 200.20 | -1.86 |
| Pearson PLC | 977.60 | -1.41 |
| Intertek Group PLC | 4,908.00 | -0.81 |
| Compass Group PLC | 2,218.00 | -0.63 |
| Smith (Ds) PLC | 338.00 | -0.59 |
| Next PLC | 9,058.00 | -0.51 |
| Flutter Entertainment PLC | 14,800.00 | -0.50 |
| Ocado Group PLC | 360.82 | -0.41 |
| Bae Systems PLC | 1,313.50 | -0.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
