INVESCO Perpetual Enhanced Inc (IPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

INVESCO Perpetual Enhanced Inc Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 80.00 80.25 79.73 80.00 168,247
Sep 19, 2017 80.00 80.28 79.64 80.00 184,542
Sep 18, 2017 80.00 80.28 79.57 80.00 293,968
Sep 15, 2017 80.50 80.43 79.50 80.00 176,959
Sep 14, 2017 80.50 80.45 80.16 80.50 89,202
More INVESCO Perpetual Enhanced Inc Historic Prices >

INVESCO Perpetual Enhanced Inc Share Information

Company Name INVESCO Perpetual Enhanced Inc Epic IPE
ISIN GB00B05NYM32 Index n/a
EMS 5,000 Prev Close 80.00
Shares in Issue (m) 160.39 Market Cap (£m) 128.31
PE Ratio 16.33 Div per Share (p) 5.00
Div Yield 6.25 Div Cover 0.98
EPS 4.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 74.34 Net Gearing 14.13
Quick Ratio 0.42 Current Ratio 0.42

INVESCO Perpetual Enhanced Inc Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2017 Richard Wiliams Buy 30,000 @ 80.00p £24,000.00
02 Aug 2017 Clive Spears Buy 30,000 @ 80.00p £24,000.00
31 Jan 2017 Donald Adamson Dividend Reinvestment 168 @ 78.24p £131.44
28 Oct 2016 Donald Adamson Dividend Reinvestment 11,488 @ 78.60p £9,029.57
29 Jul 2016 Donald Adamson Dividend Reinvestment 11,865 @ 74.86p £8,882.14
More INVESCO Perpetual Enhanced Inc Director Deals >

INVESCO Perpetual Enhanced Inc News