INVESCO Perpetual Enhanced Inc (IPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

INVESCO Perpetual Enhanced Inc Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 78.50 78.98 78.53 78.50 87,740
Jan 16, 2017 78.50 79.00 78.51 78.50 130,068
Jan 13, 2017 78.38 78.75 78.38 78.50 123,143
Jan 12, 2017 78.25 79.00 78.31 78.38 94,354
Jan 11, 2017 78.13 78.75 77.75 78.13 79,275
More INVESCO Perpetual Enhanced Inc Historic Prices >

INVESCO Perpetual Enhanced Inc Share Information

Company Name INVESCO Perpetual Enhanced Inc Epic IPE
ISIN GB00B05NYM32 Index n/a
EMS 5,000 Prev Close 78.38
Shares in Issue (m) 136.06 Market Cap (£m) 106.80
PE Ratio 16.02 Div per Share (p) n/a
Div Yield 6.37 Div Cover 1.08
EPS 4.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

INVESCO Perpetual Enhanced Inc Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2016 Donald Adamson Dividend Reinvestment 11,488 @ 78.60p £9,029.57
29 Jul 2016 Donald Adamson Dividend Reinvestment 11,865 @ 74.86p £8,882.14
29 Apr 2016 Donald Adamson Dividend Reinvestment 12,170 @ 71.75p £8,731.98
29 Jan 2016 Donald Adamson Dividend Reinvestment 12,704 @ 67.50p £8,575.20
24 Nov 2015 Clive Spears Buy 30,000 @ 72.90p £21,870.00
More INVESCO Perpetual Enhanced Inc Director Deals >

INVESCO Perpetual Enhanced Inc News