INVESCO Perpetual Enhanced Inc (IPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

INVESCO Perpetual Enhanced Inc Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 77.38 78.10 77.00 77.38 105,849
Dec 8, 2016 77.38 78.00 77.41 77.38 93,953
Dec 7, 2016 77.13 77.79 77.20 77.38 52,893
Dec 6, 2016 77.13 77.79 77.15 77.13 135,694
Dec 5, 2016 77.13 77.80 77.14 77.13 77,887
More INVESCO Perpetual Enhanced Inc Historic Prices >

INVESCO Perpetual Enhanced Inc Share Information

Company Name INVESCO Perpetual Enhanced Inc Epic IPE
ISIN GB00B05NYM32 Index n/a
EMS 5,000 Prev Close 77.38
Shares in Issue (m) 136.06 Market Cap (£m) 105.28
PE Ratio 15.79 Div per Share (p) n/a
Div Yield 6.46 Div Cover 1.08
EPS 4.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

INVESCO Perpetual Enhanced Inc Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2016 Donald Adamson Dividend Reinvestment 11,488 @ 78.60p £9,029.57
29 Jul 2016 Donald Adamson Dividend Reinvestment 11,865 @ 74.86p £8,882.14
29 Apr 2016 Donald Adamson Dividend Reinvestment 12,170 @ 71.75p £8,731.98
29 Jan 2016 Donald Adamson Dividend Reinvestment 12,704 @ 67.50p £8,575.20
24 Nov 2015 Clive Spears Buy 30,000 @ 72.90p £21,870.00
More INVESCO Perpetual Enhanced Inc Director Deals >

INVESCO Perpetual Enhanced Inc News