Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

INVESCO Perpetual Enhanced Inc Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 65.00 65.00 62.40 63.20 640,140
Jun 3, 2020 61.5122 64.974 61.40 63.90 800,253
Jun 2, 2020 64.60 64.60 61.00 62.90 1,476,208
Jun 1, 2020 66.4684 66.784 59.40 63.30 4,689,667
May 29, 2020 66.8147 66.9591 66.6637 68.10 93,722
More INVESCO Perpetual Enhanced Inc Historic Prices >

INVESCO Perpetual Enhanced Inc Information

Name INVESCO Perpetual Enhanced Inc Epic IPE
ISIN GB00B05NYM32 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 63.20
Shares in Issue (m) 174.47 Market Cap (£m) 110.27
PE Ratio 13.45 Div per Share () 5.00
Div Yield 7.91 Div Cover 0.94
EPS 4.70 EPS Growth (%) 2.17
PEG 6.20 DPS Growth (%) 0.00
ROCE 58.67 Net Gearing 13.89
Quick Ratio 0.29 Current Ratio 0.29

INVESCO Perpetual Enhanced Inc Director Deals

Date Director Type Volume / Price Trade Value
21 May 2020 Clive Spears Dividend Reinvestment Plan 1,266 @ 66.75p £845.06
10 Feb 2020 Clive Spears Buy 1,080 @ 77.04p £832.03
05 Nov 2019 Clive Spears Dividend Reinvestment Plan 1,094 @ 74.8p £818.31
06 Aug 2019 Clive Spears Buy 1,064 @ 75.7p £805.45
26 Jul 2019 Kate Bolsover Buy 13,110 @ 75.0p £9,832.50
More INVESCO Perpetual Enhanced Inc Director Deals >

INVESCO Perpetual Enhanced Inc News