INVESCO Perpetual Enhanced Inc (IPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

INVESCO Perpetual Enhanced Inc Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 77.75 78.25 77.53 77.75 163,623
Feb 22, 2017 77.75 78.10 77.40 77.75 255,428
Feb 21, 2017 77.63 78.10 77.25 77.75 302,346
Feb 20, 2017 77.50 78.19 77.00 77.63 319,997
Feb 17, 2017 77.50 77.89 77.30 77.50 361,881
More INVESCO Perpetual Enhanced Inc Historic Prices >

INVESCO Perpetual Enhanced Inc Share Information

Company Name INVESCO Perpetual Enhanced Inc Epic IPE
ISIN GB00B05NYM32 Index n/a
EMS 5,000 Prev Close 77.75
Shares in Issue (m) 140.09 Market Cap (£m) 108.92
PE Ratio 15.87 Div per Share (p) n/a
Div Yield 6.43 Div Cover 1.08
EPS 4.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

INVESCO Perpetual Enhanced Inc Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2017 Donald Adamson Dividend Reinvestment 168 @ 78.24p £131.44
28 Oct 2016 Donald Adamson Dividend Reinvestment 11,488 @ 78.60p £9,029.57
29 Jul 2016 Donald Adamson Dividend Reinvestment 11,865 @ 74.86p £8,882.14
29 Apr 2016 Donald Adamson Dividend Reinvestment 12,170 @ 71.75p £8,731.98
29 Jan 2016 Donald Adamson Dividend Reinvestment 12,704 @ 67.50p £8,575.20
More INVESCO Perpetual Enhanced Inc Director Deals >

INVESCO Perpetual Enhanced Inc News