iShares MSCI World Islamic UCITS EtfETF (ISDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Islamic UCITS EtfETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 28.61 0
Jan 19, 2017 28.50 28.62 28.45 28.45 9,493
Jan 18, 2017 28.68 28.68 28.65 28.67 21,621
Jan 17, 2017 28.55 28.55 28.55 28.62 693
Jan 16, 2017 28.66 28.66 28.49 28.49 5,890
More iShares MSCI World Islamic UCITS EtfETF Historic Prices >