iShares MSCI World Islamic UCITS EtfETF (ISDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Islamic UCITS EtfETF Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 30.02 30.02 30.02 29.97 18
Apr 27, 2017 30.05 30.05 29.97 29.91 998
Apr 26, 2017 30.10 30.10 30.10 30.10 25,435
Apr 25, 2017 29.86 29.99 29.86 29.94 12,524
Apr 24, 2017 29.74 29.88 29.74 29.77 123,912
More iShares MSCI World Islamic UCITS EtfETF Historic Prices >