iShares MSCI World Islamic UCITS EtfETF (ISDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Islamic UCITS EtfETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 27.46 27.46 27.26 27.50 895
Dec 1, 2016 27.54 27.54 27.45 27.50 9,398
Nov 30, 2016 27.52 27.52 27.52 27.54 3,083
Nov 29, 2016 27.50 27.50 27.24 27.45 68,910
Nov 28, 2016 27.43 27.59 27.43 27.45 444
More iShares MSCI World Islamic UCITS EtfETF Historic Prices >