iShares MSCI World Islamic UCITS EtfETF (ISDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Islamic UCITS EtfETF Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 0.00 0.00 0.00 30.77 0
Jul 20, 2017 30.98 30.98 30.98 30.93 610
Jul 19, 2017 30.69 30.79 30.69 30.81 4,802
Jul 18, 2017 30.75 30.79 30.75 30.75 4,290
Jul 17, 2017 30.79 30.70 30.70 30.76 724,316
More iShares MSCI World Islamic UCITS EtfETF Historic Prices >