Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 42.34 | 0.40 | 1.96 | -3.14 | 23.87 | 62.69 |
| Automobiles & Parts | 20.49 | 1.66 | 2.45 | -2.56 | -21.22 | -23.49 |
| Banks | 11.37 | 0.28 | 3.94 | 5.95 | 9.58 | 16.75 |
| Beverages | 108.89 | 0.49 | -0.98 | -3.01 | -1.64 | -24.01 |
| Chemicals | 36.13 | 0.40 | -2.25 | -4.29 | -4.89 | -23.24 |
| Construction & Materials | 106.96 | 1.10 | 1.95 | 0.25 | 5.17 | 19.69 |
| Electricity | 95.26 | 0.95 | 1.92 | 3.29 | -8.65 | -10.29 |
| Electronic & Electrical Equip. | 105.33 | 1.10 | 1.36 | -2.57 | -2.47 | -2.50 |
| Equity Investment Instruments | 98.18 | 0.85 | 1.54 | 0.35 | 1.52 | 6.13 |
| Food & Drug Retailers | 24.50 | 0.63 | 6.98 | 2.34 | -1.73 | -12.48 |
| Food Producers | 9.39 | 0.12 | 6.38 | 8.64 | 10.43 | 20.45 |
| Gas Water & Multiutilities index | 34.48 | 0.58 | 1.95 | -1.09 | -2.19 | -6.95 |
| General Financial | -29.55 | -0.21 | -1.59 | -6.66 | -4.68 | 8.04 |
| General Industrials | 22.17 | 0.33 | -0.22 | -0.42 | 0.11 | 6.07 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 196.09 | 1.57 | 1.86 | -2.55 | -3.38 | 10.93 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 115.85 | 0.87 | -1.27 | -6.42 | -5.09 | -10.10 |
| Industrial Metals | 48.00 | 0.69 | 3.19 | 13.74 | 2.96 | 7.20 |
| Industrial Transportation | 115.14 | 2.75 | 5.28 | 6.57 | 7.91 | 25.14 |
| Life Insurance | 75.54 | 1.34 | -0.42 | -6.63 | -8.50 | -18.13 |
| Media | 41.78 | 0.36 | -0.23 | -2.85 | 5.54 | 13.65 |
| Mining | 134.17 | 1.29 | -1.17 | 19.91 | 6.40 | -7.97 |
| Mobile Telecommunications | 13.11 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | 7.78 | 0.22 | -0.18 | -3.26 | 7.97 | 13.82 |
| Oil & Gas Producers | 12.28 | 0.13 | 2.43 | 7.73 | 12.54 | 11.87 |
| Personal Goods | 368.83 | 2.32 | 4.00 | -2.97 | -25.14 | -56.27 |
| Pharmaceuticals & Biotech. | -35.93 | -0.16 | 7.48 | 8.45 | 11.92 | -0.12 |
| Real Estate & Investment Servic | 22.71 | 1.06 | 1.05 | -3.94 | -6.19 | -5.83 |
| Real Estate Investment Trusts | 16.82 | 0.76 | 1.00 | -3.08 | -7.23 | -1.60 |
| Software & Computer Services | 51.54 | 2.16 | 4.13 | -2.54 | 1.01 | 26.87 |
| Support Services | 37.97 | 0.36 | 1.07 | -4.24 | -0.06 | 1.40 |
| Tobacco | 7.41 | 0.03 | 2.60 | 0.11 | 1.80 | -18.43 |
| Travel & Leisure | 14.64 | 0.19 | 0.73 | -6.50 | 0.65 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 300.60 | 3.73 |
| Pershing Square Holdings LTD | 3,968.00 | 3.39 |
| Ashtead Group PLC | 5,944.00 | 3.19 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Persimmon PLC | 1,316.50 | 2.65 |
| Schroders PLC | 355.20 | 2.30 |
| Burberry Group PLC | 1,169.65 | 2.20 |
| Prudential PLC | 728.20 | 1.99 |
| St. James's Place PLC | 429.00 | 1.90 |
| Intermediate Capital Group PLC | 2,012.00 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Pearson PLC | 977.20 | -1.45 |
| Barclays PLC | 201.20 | -1.37 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Compass Group PLC | 2,212.58 | -0.87 |
| Anglo American PLC | 2,538.00 | -0.86 |
| Next PLC | 9,030.00 | -0.81 |
| Smith (Ds) PLC | 337.15 | -0.84 |
| Flutter Entertainment PLC | 14,790.00 | -0.57 |
| Ocado Group PLC | 360.68 | -0.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
