iShares MSCI World Value Factor UCITS (IWFV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 2,171.00 2,184.50 2,171.00 2,183.00 1,811
Feb 23, 2017 2,201.50 2,203.50 2,190.00 2,186.25 8,933
Feb 22, 2017 2,199.50 2,201.00 2,197.00 2,200.00 31,004
Feb 21, 2017 2,198.50 2,204.00 2,196.56 2,196.75 6,200
Feb 20, 2017 2,192.00 2,194.00 2,189.00 2,194.00 4,693
More iShares MSCI World Value Factor UCITS Historic Prices >