iShares MSCI World Value Factor UCITS (IWFV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,168.00 2,186.00 2,168.00 2,187.00 2,487
May 25, 2017 2,164.50 2,164.50 2,164.50 2,164.50 76
May 24, 2017 2,157.00 2,165.00 2,154.50 2,162.00 14,829
May 23, 2017 2,158.50 2,161.50 2,155.09 2,150.50 8,217
May 22, 2017 2,154.00 2,154.00 2,149.00 2,150.75 4,826
More iShares MSCI World Value Factor UCITS Historic Prices >