Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
May 25, 2018 2,415.00 2,415.00 2,409.00 2,410.00 1,145
May 24, 2018 2,422.00 2,422.00 2,393.00 2,401.00 3,287
May 23, 2018 2,419.50 2,423.00 2,414.50 2,416.00 2,274
May 22, 2018 2,438.50 2,440.00 2,438.50 2,440.00 19,686
May 21, 2018 2,431.35 2,435.00 2,429.50 2,429.50 3,876
More iShares MSCI World Value Factor UCITS Historic Prices >