iShares MSCI World Value Factor UCITS (IWFV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 2,321.00 2,322.00 2,318.00 2,322.00 1,956
Feb 22, 2018 2,309.50 2,316.50 2,308.50 2,326.50 18,682
Feb 21, 2018 2,327.00 2,327.00 2,326.00 2,326.50 5,580
Feb 20, 2018 2,323.00 2,323.00 2,323.00 2,328.00 993
Feb 19, 2018 2,344.50 2,344.50 2,330.00 2,332.00 42,379
More iShares MSCI World Value Factor UCITS Historic Prices >