iShares MSCI World Value Factor UCITS (IWFV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 2,082.50 2,082.50 2,077.93 2,080.25 405
Dec 6, 2016 2,031.50 2,041.00 2,020.00 2,041.00 1,534,707
Dec 5, 2016 2,016.00 2,030.59 2,016.00 2,029.25 5,117
Dec 2, 2016 2,016.50 2,028.00 2,016.50 2,017.00 7,543
Dec 1, 2016 2,035.50 2,035.50 2,024.00 2,036.75 2,975
More iShares MSCI World Value Factor UCITS Historic Prices >