iShares MSCI World Value Factor UCITS (IWFV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 2,188.00 2,193.50 2,159.50 2,158.50 5,323
Jan 16, 2017 2,216.50 2,225.50 2,213.87 2,213.75 3,463
Jan 13, 2017 2,208.00 2,208.00 2,193.00 2,204.75 4,562
Jan 12, 2017 2,184.50 2,195.00 2,183.00 2,184.25 22,508
Jan 11, 2017 2,210.04 2,221.89 2,209.56 2,205.00 1,306
More iShares MSCI World Value Factor UCITS Historic Prices >