iShares MSCI World Value Factor UCITS (IWFV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World Value Factor UCITS Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 2,200.00 2,200.50 2,193.50 2,193.75 3,652
Sep 19, 2017 2,202.50 2,203.50 2,194.54 2,198.50 2,586
Sep 18, 2017 2,189.00 2,194.00 2,183.00 2,195.25 4,007
Sep 15, 2017 2,197.50 2,198.50 2,167.00 2,174.75 7,408
Sep 14, 2017 2,225.50 2,232.00 2,204.00 2,205.00 1,520
More iShares MSCI World Value Factor UCITS Historic Prices >