Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 51.00 | 0.48 | 2.05 | -3.06 | 23.97 | 62.82 |
| Automobiles & Parts | 23.25 | 1.89 | 2.68 | -2.34 | -21.04 | -23.32 |
| Banks | 15.30 | 0.38 | 4.04 | 6.06 | 9.68 | 16.86 |
| Beverages | 52.68 | 0.24 | -1.23 | -3.26 | -1.89 | -24.21 |
| Chemicals | 71.16 | 0.78 | -1.87 | -3.92 | -4.53 | -22.94 |
| Construction & Materials | 126.21 | 1.30 | 2.15 | 0.45 | 5.37 | 19.92 |
| Electricity | 88.87 | 0.89 | 1.86 | 3.23 | -8.71 | -10.35 |
| Electronic & Electrical Equip. | 89.71 | 0.93 | 1.20 | -2.73 | -2.63 | -2.66 |
| Equity Investment Instruments | 114.07 | 0.98 | 1.68 | 0.49 | 1.65 | 6.28 |
| Food & Drug Retailers | 15.41 | 0.39 | 6.74 | 2.11 | -1.96 | -12.68 |
| Food Producers | -11.41 | -0.14 | 6.11 | 8.36 | 10.14 | 20.14 |
| Gas Water & Multiutilities index | 26.81 | 0.45 | 1.82 | -1.22 | -2.32 | -7.07 |
| General Financial | -26.94 | -0.19 | -1.57 | -6.64 | -4.66 | 8.06 |
| General Industrials | 24.34 | 0.36 | -0.19 | -0.39 | 0.14 | 6.10 |
| General Retailers | -47.37 | -1.21 | 1.66 | -2.39 | 2.75 | 5.40 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 193.56 | 1.55 | 1.83 | -2.57 | -3.40 | 10.91 |
| Index - Leisure Goods | 157.02 | 0.66 | -0.35 | -4.72 | 0.05 | -0.28 |
| Industrial Engineering | 100.40 | 0.75 | -1.39 | -6.52 | -5.20 | -10.20 |
| Industrial Metals | 60.80 | 0.87 | 3.38 | 13.95 | 3.14 | 7.40 |
| Industrial Transportation | 93.51 | 2.24 | 4.75 | 6.03 | 7.37 | 24.51 |
| Life Insurance | 70.18 | 1.24 | -0.52 | -6.72 | -8.58 | -18.20 |
| Media | 40.37 | 0.34 | -0.24 | -2.86 | 5.53 | 13.64 |
| Mining | 164.37 | 1.58 | -0.88 | 20.25 | 6.71 | -7.71 |
| Mobile Telecommunications | 13.54 | 0.75 | 3.36 | 1.24 | -4.15 | -24.73 |
| Nonlife Insurance | 0.63 | 0.02 | -0.38 | -3.46 | 7.76 | 13.59 |
| Oil & Gas Producers | 9.85 | 0.10 | 2.40 | 7.71 | 12.51 | 11.84 |
| Personal Goods | 424.71 | 2.68 | 4.35 | -2.64 | -24.88 | -56.12 |
| Pharmaceuticals & Biotech. | -4.32 | -0.02 | 7.63 | 8.61 | 12.07 | 0.01 |
| Real Estate & Investment Servic | 25.36 | 1.18 | 1.17 | -3.83 | -6.07 | -5.72 |
| Real Estate Investment Trusts | 19.01 | 0.86 | 1.10 | -2.99 | -7.14 | -1.50 |
| Software & Computer Services | 48.46 | 2.03 | 4.00 | -2.66 | 0.88 | 26.71 |
| Support Services | 31.97 | 0.30 | 1.02 | -4.29 | -0.11 | 1.34 |
| Tobacco | -80.70 | -0.30 | 2.26 | -0.23 | 1.46 | -18.70 |
| Travel & Leisure | 12.22 | 0.16 | 0.70 | -6.53 | 0.62 | -0.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.40 | 4.69 |
| Pershing Square Holdings LTD | 3,961.45 | 3.22 |
| Ashtead Group PLC | 5,907.68 | 2.56 |
| Hikma Pharmaceuticals PLC | 1,902.25 | 2.60 |
| Schroders PLC | 355.60 | 2.42 |
| Persimmon PLC | 1,313.85 | 2.44 |
| Burberry Group PLC | 1,171.00 | 2.32 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| St. James's Place PLC | 429.20 | 1.95 |
| Barratt Developments PLC | 456.98 | 1.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.00 | -6.39 |
| Pearson PLC | 970.60 | -2.12 |
| Compass Group PLC | 2,207.00 | -1.12 |
| Smith (Ds) PLC | 336.00 | -1.18 |
| Barclays PLC | 201.70 | -1.13 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Anglo American PLC | 2,544.50 | -0.61 |
| Associated British Foods PLC | 2,670.62 | -0.57 |
| Entain PLC | 803.17 | -0.74 |
| Next PLC | 9,056.00 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
