Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Emerging Frontier Income Trust Red Historic Prices

Date Open High Low Close Volume
May 18, 2018 110.99 111.50 108.98 110.00 32,820
May 17, 2018 111.44 111.44 108.50 110.00 77,557
May 16, 2018 110.56 111.50 110.56 110.00 115,698
May 15, 2018 109.92 111.50 109.92 110.00 97,068
May 14, 2018 109.57 111.00 109.56 109.75 173,012
More Jupiter Emerging Frontier Income Trust Red Historic Prices >

Jupiter Emerging Frontier Income Trust Red Share Information

Company Name Jupiter Emerging Frontier Income Trust Red Epic JEFI
ISIN GB00BDR05757 Currency GBX
EMS 1,500 Prev Close 110.50
Shares in Issue (m) 92.84 Market Cap (£m) 102.13
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Jupiter Emerging Frontier Income Trust Red Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2018 Nicholas Moakes Buy 4,551 @ 109.85p £4,999.27
28 Mar 2018 Mark Dampier Buy 3,948 @ 108.22p £4,272.53
23 Mar 2018 John Scott Buy 4,670 @ 109.56p £5,116.45
23 Mar 2018 Audrey McNair Buy 4,875 @ 110.97p £5,409.79
14 Feb 2018 Nicholas Moakes Buy 502 @ 106.98p £537.04
More Jupiter Emerging Frontier Income Trust Red Director Deals >

Jupiter Emerging Frontier Income Trust Red News