Jupiter Emerging Frontier Income Trust Red (JEFI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Emerging Frontier Income Trust Red Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 106.08 108.73 106.08 107.75 235,656
Feb 22, 2018 106.54 106.54 105.00 106.00 62,607
Feb 21, 2018 107.17 107.17 105.00 107.00 902,247
Feb 20, 2018 107.18 108.00 106.06 107.00 108,881
Feb 19, 2018 107.22 107.22 106.06 107.00 113,138
More Jupiter Emerging Frontier Income Trust Red Historic Prices >

Jupiter Emerging Frontier Income Trust Red Share Information

Company Name Jupiter Emerging Frontier Income Trust Red Epic JEFI
ISIN GB00BDR05757 Index n/a
EMS 1,500 Prev Close 107.75
Shares in Issue (m) 92.84 Market Cap (£m) 99.34
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Jupiter Emerging Frontier Income Trust Red Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2018 Nicholas Moakes Buy 502 @ 106.98p £537.04
10 Jan 2018 John Scott Buy 4,365 @ 117.49p £5,128.44
08 Jan 2018 Audrey McNair Buy 4,395 @ 115.97p £5,096.88
05 Jan 2018 Mark Dampier Buy 3,940 @ 116.00p £4,570.40
04 Jan 2018 Nicholas Moakes Buy 4,279 @ 115.97p £4,962.36
More Jupiter Emerging Frontier Income Trust Red Director Deals >

Jupiter Emerging Frontier Income Trust Red Events

Date Event Type
30 Nov 2017 Ex-Dividend
More Jupiter Emerging Frontier Income Trust Red events >

Jupiter Emerging Frontier Income Trust Red News