Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Emerging Frontier Income Trust Red Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 103.65 104.63 103.65 104.25 49,742
Aug 15, 2018 104.50 105.49 104.00 104.25 46,099
Aug 14, 2018 105.10 106.50 104.75 105.75 106,611
Aug 13, 2018 106.75 107.50 105.50 106.00 161,330
Aug 10, 2018 107.20 107.47 106.00 106.00 44,148
More Jupiter Emerging Frontier Income Trust Red Historic Prices >

Jupiter Emerging Frontier Income Trust Red Information

Name Jupiter Emerging Frontier Income Trust Red Epic JEFI
ISIN GB00BDR05757 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 1,500 Prev Close 104.00
Shares in Issue (m) 92.84 Market Cap (£m) 96.79
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Jupiter Emerging Frontier Income Trust Red Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2018 Nicholas Moakes Buy 701 @ 102.97p £721.82
27 Jun 2018 Mark Dampier Buy 4,650 @ 106.85p £4,968.53
22 Jun 2018 Nicholas Moakes Buy 4,697 @ 106.49p £5,001.60
22 Jun 2018 John Scott Buy 4,817 @ 106.47p £5,128.66
22 Jun 2018 Audrey McNair Buy 5,956 @ 106.47p £6,341.35
More Jupiter Emerging Frontier Income Trust Red Director Deals >

Jupiter Emerging Frontier Income Trust Red News