Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Emerging Frontier Income Trust Red Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 96.76 96.76 93.77 95.30 46,447
Jan 17, 2019 93.64 97.00 93.50 95.00 68,375
Jan 16, 2019 97.00 97.00 93.00 95.00 87,930
Jan 15, 2019 94.50 96.00 94.20 95.10 48,403
Jan 14, 2019 92.11 94.00 92.11 92.50 14,400
More Jupiter Emerging Frontier Income Trust Red Historic Prices >

Jupiter Emerging Frontier Income Trust Red Information

Name Jupiter Emerging Frontier Income Trust Red Epic JEFI
ISIN GB00BDR05757 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 1,500 Prev Close 95.30
Shares in Issue (m) 93.09 Market Cap (£m) 88.44
PE Ratio 0.00 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 107.41 Net Gearing 10.11
Quick Ratio 0.16 Current Ratio 0.16

Jupiter Emerging Frontier Income Trust Red Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2019 Audrey McNair Buy 5,526 @ 97.00p £5,360.22
01 Oct 2018 Mark Dampier Buy 5,964 @ 100.00p £5,964.00
24 Sep 2018 Audrey McNair Buy 5,834 @ 89.98p £5,249.37
24 Sep 2018 John Scott Buy 7,000 @ 96.98p £6,788.60
21 Sep 2018 Nicholas Moakes Buy 7,217 @ 96.99p £6,999.77
More Jupiter Emerging Frontier Income Trust Red Director Deals >

Jupiter Emerging Frontier Income Trust Red News