Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Emerging Frontier Income Trust Red Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 91.60 92.00 91.60 90.50 19,595
Oct 18, 2018 88.84 92.00 88.84 90.00 70,818
Oct 17, 2018 91.96 92.00 88.84 90.00 72,493
Oct 16, 2018 90.60 92.00 89.76 90.00 22,636
Oct 15, 2018 90.69 91.96 89.76 90.00 62,668
More Jupiter Emerging Frontier Income Trust Red Historic Prices >

Jupiter Emerging Frontier Income Trust Red Information

Name Jupiter Emerging Frontier Income Trust Red Epic JEFI
ISIN GB00BDR05757 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 1,500 Prev Close 90.50
Shares in Issue (m) 93.09 Market Cap (£m) 83.78
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Jupiter Emerging Frontier Income Trust Red Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2018 Mark Dampier Buy 5,964 @ 100.00p £5,964.00
24 Sep 2018 Audrey McNair Buy 5,834 @ 89.98p £5,249.37
24 Sep 2018 John Scott Buy 7,000 @ 96.98p £6,788.60
21 Sep 2018 Nicholas Moakes Buy 7,217 @ 96.99p £6,999.77
13 Jul 2018 Nicholas Moakes Buy 701 @ 102.97p £721.82
More Jupiter Emerging Frontier Income Trust Red Director Deals >

Jupiter Emerging Frontier Income Trust Red News