Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Emerging Frontier Income Trust Red Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 106.414 110.26 106.414 108.25 29,700
Feb 19, 2020 108.96 108.96 107.25 108.25 63,312
Feb 18, 2020 106.00 110.50 106.00 110.50 123,709
Feb 17, 2020 109.272 111.00 107.00 109.00 188,375
Feb 14, 2020 110.00 110.00 107.00 109.00 118,415
More Jupiter Emerging Frontier Income Trust Red Historic Prices >

Jupiter Emerging Frontier Income Trust Red Information

Name Jupiter Emerging Frontier Income Trust Red Epic JEFI
ISIN GB00BDR05757 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 108.25
Shares in Issue (m) 90.07 Market Cap (£m) 99.53
PE Ratio 23.56 Div per Share () 4.60
Div Yield 4.16 Div Cover 1.02
EPS 4.69 EPS Growth (%) -28.29
PEG -0.83 DPS Growth (%) -23.33
ROCE 111.02 Net Gearing 11.40
Quick Ratio 0.08 Current Ratio 0.08

Jupiter Emerging Frontier Income Trust Red Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2020 Nicholas Moakes Buy 1,459 @ 108.99p £1,590.16
14 Jan 2020 Nicholas Moakes Buy 18,305 @ 109.26p £19,999.13
04 Dec 2019 John Scott Buy 15,000 @ 102.12p £15,317.25
12 Jul 2019 Nicholas Moakes Buy 1,316 @ 100.28p £1,319.68
20 Jun 2019 Nicholas Moakes Buy 5,100 @ 98.02p £4,999.02
More Jupiter Emerging Frontier Income Trust Red Director Deals >

Jupiter Emerging Frontier Income Trust Red News