JPMorgan Chinese Investment Trust (JMC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Chinese Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 328.00 329.50 325.00 325.00 126,245
Jan 16, 2018 329.90 331.75 326.75 330.50 126,809
Jan 15, 2018 329.00 330.00 325.60 327.00 235,931
Jan 12, 2018 332.20 333.00 326.98 328.00 147,833
Jan 11, 2018 325.36 329.00 323.00 327.00 131,847
More JPMorgan Chinese Investment Trust Historic Prices >

JPMorgan Chinese Investment Trust Share Information

Company Name JPMorgan Chinese Investment Trust Epic JMC
ISIN GB0003435012 Index n/a
EMS 1,500 Prev Close 325.00
Shares in Issue (m) 72.93 Market Cap (£m) 241.03
PE Ratio 284.91 Div per Share (p) 1.60
Div Yield 0.48 Div Cover 0.73
EPS 1.16 EPS Growth (%) -35.20
PEG -8.09 DPS Growth (%) 0.00
ROCE 137.10 Net Gearing 9.06
Quick Ratio 0.15 Current Ratio 0.15

JPMorgan Chinese Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2017 William Knight Buy 2,000 @ 305.25p £6,105.00
14 Sep 2017 David Graham Buy 8,000 @ 279.37p £22,349.60
17 Aug 2015 John Misselbrook Buy 2,000 @ 167.13p £3,342.50
10 Feb 2015 Andrew Burns Dividend Reinvestment Plan 41 @ 192.75p £79.03
27 Jan 2014 John Misselbrook Buy 4,000 @ 157.62p £6,304.80
More JPMorgan Chinese Investment Trust Director Deals >

JPMorgan Chinese Investment Trust Events

Date Event Type
26 Jan 2015 AGM / EGM
10 Dec 2015 Ex-Dividend
25 Jan 2016 AGM / EGM
14 Dec 2017 Ex-Dividend
26 Jan 2018 AGM / EGM
More JPMorgan Chinese Investment Trust events >

JPMorgan Chinese Investment Trust News