JPMorgan Chinese Investment Trust (JMC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Chinese Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 205.00 205.00 200.37 205.00 30,444
Jan 20, 2017 205.50 205.50 202.00 203.25 35,855
Jan 19, 2017 205.50 205.50 203.78 204.00 15,135
Jan 18, 2017 205.50 205.50 203.00 203.50 37,906
Jan 17, 2017 207.00 208.50 200.25 205.50 27,492
More JPMorgan Chinese Investment Trust Historic Prices >

JPMorgan Chinese Investment Trust Share Information

Company Name JPMorgan Chinese Investment Trust Epic JMC
ISIN GB0003435012 Index n/a
EMS 1,500 Prev Close 205.00
Shares in Issue (m) 73.64 Market Cap (£m) 150.23
PE Ratio 90.67 Div per Share (p) 1.60
Div Yield 0.78 Div Cover 1.06
EPS 2.25 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 134.99 Net Gearing 8.60
Quick Ratio 0.12 Current Ratio 0.12

JPMorgan Chinese Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
17 Aug 2015 John Misselbrook Buy 2,000 @ 167.13p £3,342.50
10 Feb 2015 Andrew Burns Dividend Reinvestment Plan 41 @ 192.75p £79.03
27 Jan 2014 John Misselbrook Buy 4,000 @ 157.62p £6,304.80
14 Feb 2011 Kathryn Matthews Buy 3,000 @ 156.25p £4,687.50
07 Feb 2011 William Knight Buy 100 @ 18.00p £18.00
More JPMorgan Chinese Investment Trust Director Deals >

JPMorgan Chinese Investment Trust News