Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Chinese Investment Trust Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 283.07 292.00 283.07 286.00 46,475
Aug 15, 2019 285.00 289.00 279.00 284.00 32,398
Aug 14, 2019 289.00 289.00 277.28 284.00 105,928
Aug 13, 2019 279.00 288.00 279.00 288.00 38,301
Aug 12, 2019 280.18 288.00 0.00 288.00 83,748
More JPMorgan Chinese Investment Trust Historic Prices >

JPMorgan Chinese Investment Trust Information

Name JPMorgan Chinese Investment Trust Epic JMC
ISIN GB0003435012 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 286.00
Shares in Issue (m) 72.70 Market Cap (£m) 206.48
PE Ratio 65.74 Div per Share (p) 3.50
Div Yield 1.23 Div Cover 1.23
EPS 4.32 EPS Growth (%) 272.41
PEG 0.24 DPS Growth (%) 118.75
ROCE 137.54 Net Gearing 15.03
Quick Ratio 0.17 Current Ratio 0.17

JPMorgan Chinese Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
06 Mar 2019 David Graham Buy 11,933 @ 282.68p £33,732.07
08 Feb 2018 David Graham Buy 4,470 @ 311.00p £13,901.70
14 Dec 2017 William Knight Buy 2,000 @ 305.25p £6,105.00
14 Sep 2017 David Graham Buy 8,000 @ 279.37p £22,349.60
17 Aug 2015 John Misselbrook Buy 2,000 @ 167.13p £3,342.50
More JPMorgan Chinese Investment Trust Director Deals >

JPMorgan Chinese Investment Trust News