JPMorgan Chinese Investment Trust (JMC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Chinese Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 198.00 198.71 195.01 195.75 22,866
Dec 2, 2016 198.00 200.00 198.00 198.75 19,492
Dec 1, 2016 203.50 203.65 199.21 202.25 44,980
Nov 30, 2016 201.50 203.65 200.90 203.50 42,052
Nov 29, 2016 205.00 205.00 199.88 203.00 48,517
More JPMorgan Chinese Investment Trust Historic Prices >

JPMorgan Chinese Investment Trust Share Information

Company Name JPMorgan Chinese Investment Trust Epic JMC
ISIN GB0003435012 Index n/a
EMS 1,500 Prev Close 195.50
Shares in Issue (m) 73.67 Market Cap (£m) 144.20
PE Ratio 87.00 Div per Share (p) n/a
Div Yield 0.92 Div Cover 1.06
EPS 2.25 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JPMorgan Chinese Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
17 Aug 2015 John Misselbrook Buy 2,000 @ 167.13p £3,342.50
10 Feb 2015 Andrew Burns Dividend Reinvestment Plan 41 @ 192.75p £79.03
27 Jan 2014 John Misselbrook Buy 4,000 @ 157.62p £6,304.80
14 Feb 2011 Kathryn Matthews Buy 3,000 @ 156.25p £4,687.50
07 Feb 2011 William Knight Buy 100 @ 18.00p £18.00
More JPMorgan Chinese Investment Trust Director Deals >

JPMorgan Chinese Investment Trust News