Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Joules Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 203.28 211.00 201.00 204.00 184,651
Jan 23, 2020 205.00 206.00 201.00 204.00 452,263
Jan 22, 2020 202.00 205.00 195.50 202.00 178,500
Jan 21, 2020 184.00 206.00 180.50 202.00 356,409
Jan 20, 2020 166.78 190.00 166.78 183.00 293,598
More Joules Group Historic Prices >
Intraday
Historic - 1 year
Advanced Joules Group Charts >

Joules Group Information

Name Joules Group Epic JOUL
ISIN GB00BZ059357 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Apparel Retailers
EMS 1,500 Prev Close 204.00
Shares in Issue (m) 89.37 Market Cap (£m) 182.31
PE Ratio 17.63 Div per Share (p) 2.10
Div Yield 1.04 Div Cover 5.46
EPS 11.57 EPS Growth (%) 17.34
PEG 1.02 DPS Growth (%) 5.00
ROCE 23.13 Net Gearing 37.11
Quick Ratio 0.72 Current Ratio 1.39

Joules Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Liberum Capital Buy 198.25 260.00 - Reiterates
21 Jan Peel Hunt Buy 198.25 250.00 - Reiterates
10 Jan Liberum Capital Buy 198.25 400.00 260.00 Reiterates
10 Jan Peel Hunt Buy 198.25 400.00 250.00 Reiterates
09 Jan Peel Hunt Buy 198.25 400.00 - Reiterates
More Joules Group Broker Views >

Joules Group Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2020 Marc Dench Buy 16,059 @ 197.82p £31,767.51
26 Jul 2019 Tom Joule Exercise 192,429 @ 1.00p £1,924.29
26 Jul 2019 Tom Joule Sale Post-Exercise 91,206 @ 247.33p £225,581.62
26 Jul 2019 Marc Dench Exercise 333,311 @ 1.00p £3,333.11
26 Jul 2019 Marc Dench Sale Post-Exercise 230,988 @ 247.33p £571,307.24
More Joules Group Director Deals >

Joules Group News