| Bid Price | 205.00p | High Price | 208.69p |
|---|
| Ask Price | 206.00p | Low Price | 201.82p |
|---|
| Open Price | 202.00p | Spread | 0.49% |
|---|
| Prev Close | 203.00p | Volume | 132,035 |
|---|
Joules Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 15, 2021 | 202.00 | 208.69 | 201.82 | 203.00 | 132,035 |
| Oct 14, 2021 | 194.00 | 205.00 | 191.41 | 203.00 | 166,020 |
| Oct 13, 2021 | 192.00 | 196.50 | 187.93 | 193.00 | 174,943 |
| Oct 12, 2021 | 190.50 | 194.50 | 188.00 | 191.00 | 219,664 |
| Oct 11, 2021 | 195.50 | 196.00 | 186.00 | 194.00 | 158,264 |
Joules Group PLC Information
| Name | Joules Group PLC | Epic | JOUL |
|---|
| ISIN | GB00BZ059357 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 203.00p |
|---|
| Shares in Issue | 111.60 m | Market Cap | £226.54 m |
|---|
| PE Ratio | 250 | Div per Share | £0.00 |
|---|
| Div Yield | 0.79 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.001637 | Quick Ratio | 0.314982 |
|---|
| Current Ratio | 0.938164 |
|---|
Joules Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/09/21 | BUY | Tom Joule | ED | 39,798 @ £2.15 | £85,566.00 |
| 21/09/21 | BUY | Tom Joule | ED | 10,202 @ £2.15 | £21,934.00 |
| 21/09/21 | BUY | Tom Joule | ED | 17,400 @ £2.22 | £38,628.00 |
| 21/04/21 | SELL | Tom Joule | ED | 2,250,000 @ £2.32 | £5,220,000.00 |
| 21/04/21 | SELL | Tom Joule | ED | 1,800,000 @ £2.32 | £4,176,000.00 |
Joules Group PLC News
