Joules Group (JOUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Joules Group Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 193.50 204.00 192.00 195.50 120,462
Dec 7, 2016 208.50 210.00 190.00 197.00 343,931
Dec 6, 2016 198.50 206.30 197.50 202.50 95,172
Dec 5, 2016 187.50 200.00 185.60 195.50 148,213
Dec 2, 2016 188.50 192.98 170.00 187.50 3,322,644
More Joules Group Historic Prices >
Intraday
Historic - 1 year
Advanced Joules Group Charts >

Joules Group Share Information

Company Name Joules Group Epic JOUL
ISIN GB00BZ059357 Index n/a
EMS 1,500 Prev Close 197.00
Shares in Issue (m) 87.50 Market Cap (£m) 171.06
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -4.99 Net Gearing 44.12
Quick Ratio 0.61 Current Ratio 1.17

Joules Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
08 Dec Beaufort Securities Buy 197.00 - - Reiterates
07 Dec finnCap Buy 197.00 210.00 210.00 Retains
07 Dec Liberum Capital Buy 197.00 235.00 235.00 Reiterates
07 Dec Peel Hunt Buy 197.00 240.00 240.00 Reiterates
17 Nov Liberum Capital Buy 197.00 - 235.00 Reiterates
More Joules Group Broker Views >

Joules Group Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2016 Colin Porter Buy 140,680 @ 177.00p £249,003.60
23 Nov 2016 Marc Dench Buy 20,000 @ 175.80p £35,160.00
More Joules Group Director Deals >

Joules Group News