26.70p-17.25 (-39.25%)19 Aug 2022, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price26.50pHigh Price31.26p
Ask Price27.00pLow Price24.75p
Open Price27.00pSpread1.85%
Prev Close43.95pVolume7,039,244

Joules Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 202244.2044.4843.0043.95185,300
Aug 17, 202242.2544.9542.2542.70546,778
Aug 16, 202242.2043.0541.2742.30577,885
Aug 15, 202244.0045.0341.0543.00822,478
Aug 12, 202240.9543.4040.0542.00435,176
More Joules Group PLC Historic Prices >

Joules Group PLC Information

NameJoules Group PLCEpicJOUL
ISINGB00BZ059357CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS7,500Prev Close43.95p
Shares in Issue112.02 mMarket Cap£29.91 m
PE Ratio25.575448Div per Share£0.00
Div Yield0.79Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.027984Quick Ratio0.370732
Current Ratio1.00664

Joules Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/22BUYCaroline YorkFD50,000 @ £0.59£29,500.00
05/11/21BUYNicholas JonesCEO9,811 @ £2.02£19,818.00
28/10/21EXRTom JouleED48,803 @ £0.01£488.00
28/10/21EXRTom JouleED51,455 @ £0.01£515.00
21/09/21BUYTom JouleED39,798 @ £2.15£85,566.00
More Joules Group PLC Director Deals >

Joules Group PLC News