Shares Magazine
145.00p-2.50 (-1.69 %)26 Jan 2021, 08:09
Share Price
Set up a new alert »| Bid Price | 140.50p | High Price | 149.61p |
|---|---|---|---|
| Ask Price | 145.00p | Low Price | 137.76p |
| Open Price | 149.00p | Spread | 3.10% |
| Prev Close | 147.50p | Volume | 68,950 |
Joules Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 25, 2021 | 164.00 | 164.00 | 147.50 | 147.50 | 225,201 |
| Jan 22, 2021 | 169.00 | 169.00 | 155.00 | 157.50 | 99,061 |
| Jan 21, 2021 | 166.50 | 169.50 | 160.62 | 164.00 | 97,415 |
| Jan 20, 2021 | 159.50 | 166.00 | 152.84 | 157.00 | 715,021 |
| Jan 19, 2021 | 160.00 | 160.00 | 147.80 | 160.00 | 550,998 |
Joules Group PLC Information
| Name | Joules Group PLC | Epic | JOUL |
|---|---|---|---|
| ISIN | GB00BZ059357 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 3,000 | Prev Close | 147.50p |
| Shares in Issue (m) | 108.41 m | Market Cap | £157.19 m |
| PE Ratio | 21.276596 | Div per Share | £0.00 |
| Div Yield | 0.79 | Div Cover | n/a |
| EPS | -£0.23 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.3415 |
| ROCE | -0.188258 | Quick Ratio | 0.515868 |
| Current Ratio | 1.168688 | ||
Joules Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Joules Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 144.90 | 13.29 |
| Puretech Health PLC | 407.08 | 4.65 |
| Rank Group PLC | 129.40 | 0.47 |
| Udg Healthcare Public Limited Company | 804.50 | 3.08 |
| Cmc Markets PLC | 388.94 | 1.68 |
| St.Modwen Properties PLC | 371.00 | 2.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 91.00 | -7.14 |
| Trainline PLC | 375.00 | -7.41 |
| Greencore Group PLC | 112.50 | -3.43 |
| Wh Smith PLC | 1,556.00 | -2.32 |
| Tui AG | 339.80 | -2.44 |
| Vinacapital Vietnam Opportunity Fund LD | 419.02 | -2.55 |
