296.00p+6.00 (+2.07%)17 Jun 2021, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price295.00pHigh Price298.00p
Ask Price298.00pLow Price285.75p
Open Price296.00pSpread1.01%
Prev Close290.00pVolume106,117

Joules Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 16, 2021295.00307.00287.00290.00126,067
Jun 15, 2021301.00309.00296.00296.00102,631
Jun 14, 2021290.00310.00290.00305.00164,056
Jun 11, 2021294.00295.10285.00290.0060,358
More Joules Group PLC Historic Prices >

Joules Group PLC Information

NameJoules Group PLCEpicJOUL
ISINGB00BZ059357CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS3,000Prev Close290.00p
Shares in Issue111.54 mMarket Cap£330.17 m
PE Ratio21.276596Div per Share£0.00
Div Yield0.79Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3415
ROCE0.018331Quick Ratio0.533313
Current Ratio1.097079

Joules Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/21SELLTom JouleED2,250,000 @ £2.32£5,220,000.00
21/04/21SELLTom JouleED1,800,000 @ £2.32£4,176,000.00
21/04/21SELLTom JouleED1,000,000 @ £2.32£2,320,000.00
21/04/21SELLTom JouleED200,000 @ £2.32£464,000.00
11/08/20SEXRMarc DenchRES26,334 @ £0.93£24,477.00
More Joules Group PLC Director Deals >

Joules Group PLC News