Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Joules Group Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 106.688 109.374 104.60 106.25 57,084
Oct 23, 2020 104.80 107.50 102.095 104.75 260,158
Oct 22, 2020 102.26 107.00 101.78 107.00 58,983
Oct 21, 2020 98.511 105.00 98.511 101.00 97,305
Oct 20, 2020 100.175 101.50 97.00 98.00 50,339
More Joules Group Historic Prices >
Intraday
Historic - 1 year
Advanced Joules Group Charts >

Joules Group Information

Name Joules Group Epic JOUL
ISIN GB00BZ059357 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Apparel Retailers
EMS 3,000 Prev Close 106.25
Shares in Issue (m) 108.24 Market Cap (£m) 113.39
PE Ratio -4.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -22.07 EPS Growth (%) -290.75
PEG 0.02 DPS Growth (%) -100.00
ROCE -29.07 Net Gearing 54.40
Quick Ratio 0.65 Current Ratio 1.17

Joules Group Director Deals

Declared Type Director Pos. Volume / Price Value
11/08/20 SEXR Marc Dench FD 26,334 @ 92.95p £24,477.00
11/08/20 EXR Marc Dench FD 54,142 @ 1.00p £541.00
07/04/20 PLAC David Stead NED 37,500 @ 80.00p £30,000.00
07/04/20 PLAC Jill Little NED 12,500 @ 80.00p £10,000.00
07/04/20 PLAC Ian Filby CH 50,000 @ 80.00p £40,000.00
More Joules Group Director Deals >

Joules Group News