| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2017 | 288.50 | 295.00 | 288.72 | 292.50 | 85,480 |
| Jul 19, 2017 | 288.50 | 290.01 | 287.00 | 288.50 | 37,320 |
| Jul 18, 2017 | 287.50 | 290.00 | 285.49 | 288.50 | 38,824 |
| Jul 17, 2017 | 293.00 | 295.00 | 285.00 | 287.50 | 40,396 |
| Jul 14, 2017 | 295.20 | 296.51 | 292.99 | 295.00 | 16,065 |
| Company Name | Joules Group | Epic | JOUL |
|---|---|---|---|
| ISIN | GB00BZ059357 | Index | n/a |
| EMS | 1,500 | Prev Close | 292.50 |
| Shares in Issue (m) | 87.50 | Market Cap (£m) | 255.94 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -4.99 | Net Gearing | 44.12 |
| Quick Ratio | 0.61 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jul | Liberum Capital | Buy | 294.00 | 350.00 | 350.00 | Reiterates |
| 06 Jul | finnCap | Buy | 294.00 | 300.00 | 300.00 | Retains |
| 06 Jul | Peel Hunt | Buy | 294.00 | 330.00 | 330.00 | Reiterates |
| 07 Jun | Beaufort Securities | Buy | 294.00 | - | - | Reiterates |
| 06 Jun | Liberum Capital | Buy | 294.00 | 335.00 | 350.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Nov 2016 | Colin Porter | Buy | 140,680 @ 177.00p | £249,003.60 |
| 23 Nov 2016 | Marc Dench | Buy | 20,000 @ 175.80p | £35,160.00 |
