134.50p-2.50 (-1.82%)21 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price134.00pHigh Price145.00p
Ask Price136.50pLow Price132.50p
Open Price140.50pSpread1.83%
Prev Close137.00pVolume1,259,943

Joules Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022140.50145.00132.50134.501,259,943
Jan 20, 2022138.50140.50136.50137.0083,885
Jan 19, 2022141.00144.50138.00138.00103,599
Jan 18, 2022139.50145.00136.00144.00774,567
Jan 17, 2022130.00140.00128.54139.50212,482
More Joules Group PLC Historic Prices >

Joules Group PLC Information

NameJoules Group PLCEpicJOUL
ISINGB00BZ059357CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS3,000Prev Close137.00p
Shares in Issue111.77 mMarket Cap£150.34 m
PE Ratio166.666667Div per Share£0.00
Div Yield0.79Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.001637Quick Ratio0.314982
Current Ratio0.938164

Joules Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/11/21BUYNicholas JonesCEO9,811 @ £2.02£19,818.00
28/10/21EXRTom JouleED48,803 @ £0.01£488.00
28/10/21EXRTom JouleED51,455 @ £0.01£515.00
21/09/21BUYTom JouleED39,798 @ £2.15£85,566.00
21/09/21BUYTom JouleED10,202 @ £2.15£21,934.00
More Joules Group PLC Director Deals >

Joules Group PLC News