203.00p+0.00 (+0.00%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price205.00pHigh Price208.69p
Ask Price206.00pLow Price201.82p
Open Price202.00pSpread0.49%
Prev Close203.00pVolume132,035

Joules Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021202.00208.69201.82203.00132,035
Oct 14, 2021194.00205.00191.41203.00166,020
Oct 13, 2021192.00196.50187.93193.00174,943
Oct 12, 2021190.50194.50188.00191.00219,664
Oct 11, 2021195.50196.00186.00194.00158,264
More Joules Group PLC Historic Prices >

Joules Group PLC Information

NameJoules Group PLCEpicJOUL
ISINGB00BZ059357CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS3,000Prev Close203.00p
Shares in Issue111.60 mMarket Cap£226.54 m
PE Ratio250Div per Share£0.00
Div Yield0.79Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.001637Quick Ratio0.314982
Current Ratio0.938164

Joules Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/21BUYTom JouleED39,798 @ £2.15£85,566.00
21/09/21BUYTom JouleED10,202 @ £2.15£21,934.00
21/09/21BUYTom JouleED17,400 @ £2.22£38,628.00
21/04/21SELLTom JouleED2,250,000 @ £2.32£5,220,000.00
21/04/21SELLTom JouleED1,800,000 @ £2.32£4,176,000.00
More Joules Group PLC Director Deals >

Joules Group PLC News