145.00p-2.50 (-1.69 %)26 Jan 2021, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price140.50pHigh Price149.61p
Ask Price145.00pLow Price137.76p
Open Price149.00pSpread3.10%
Prev Close147.50pVolume68,950

Joules Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2021164.00164.00147.50147.50225,201
Jan 22, 2021169.00169.00155.00157.5099,061
Jan 21, 2021166.50169.50160.62164.0097,415
Jan 20, 2021159.50166.00152.84157.00715,021
Jan 19, 2021160.00160.00147.80160.00550,998
More Joules Group PLC Historic Prices >

Joules Group PLC Information

NameJoules Group PLCEpicJOUL
ISINGB00BZ059357CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryApparel RetailSectorConsumer Cyclical
EMS3,000Prev Close147.50p
Shares in Issue (m)108.41 mMarket Cap£157.19 m
PE Ratio21.276596Div per Share£0.00
Div Yield0.79Div Covern/a
EPS-£0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3415
ROCE-0.188258Quick Ratio0.515868
Current Ratio1.168688

Joules Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Joules Group PLC Director Deals >

Joules Group PLC News