214.00p-11.00 (-4.89%)24 Sep 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price213.00pHigh Price225.00p
Ask Price215.00pLow Price213.00p
Open Price225.00pSpread0.93%
Prev Close225.00pVolume149,069

Joules Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 2021225.00225.00215.00225.00297,396
Sep 22, 2021215.00224.00214.34220.00386,004
Sep 21, 2021215.00218.00210.17212.00193,202
Sep 20, 2021209.00220.00206.56212.00296,461
Sep 17, 2021218.00225.00215.32225.00134,272
More Joules Group PLC Historic Prices >

Joules Group PLC Information

NameJoules Group PLCEpicJOUL
ISINGB00BZ059357CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryApparel RetailSectorConsumer Cyclical
EMS3,000Prev Close225.00p
Shares in Issue111.60 mMarket Cap£238.82 m
PE Ratio263.157895Div per Share£0.00
Div Yield0.79Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.001637Quick Ratio0.314982
Current Ratio0.938164

Joules Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/21BUYTom JouleED39,798 @ £2.15£85,566.00
21/09/21BUYTom JouleED10,202 @ £2.15£21,934.00
21/09/21BUYTom JouleED17,400 @ £2.22£38,628.00
21/04/21SELLTom JouleED2,250,000 @ £2.32£5,220,000.00
21/04/21SELLTom JouleED1,800,000 @ £2.32£4,176,000.00
More Joules Group PLC Director Deals >

Joules Group PLC News