| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 203.28 | 211.00 | 201.00 | 204.00 | 184,651 |
| Jan 23, 2020 | 205.00 | 206.00 | 201.00 | 204.00 | 452,263 |
| Jan 22, 2020 | 202.00 | 205.00 | 195.50 | 202.00 | 178,500 |
| Jan 21, 2020 | 184.00 | 206.00 | 180.50 | 202.00 | 356,409 |
| Jan 20, 2020 | 166.78 | 190.00 | 166.78 | 183.00 | 293,598 |
| Name | Joules Group | Epic | JOUL |
|---|---|---|---|
| ISIN | GB00BZ059357 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Apparel Retailers |
| EMS | 1,500 | Prev Close | 204.00 |
| Shares in Issue (m) | 89.37 | Market Cap (£m) | 182.31 |
| PE Ratio | 17.63 | Div per Share (p) | 2.10 |
| Div Yield | 1.04 | Div Cover | 5.46 |
| EPS | 11.57 | EPS Growth (%) | 17.34 |
| PEG | 1.02 | DPS Growth (%) | 5.00 |
| ROCE | 23.13 | Net Gearing | 37.11 |
| Quick Ratio | 0.72 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | Liberum Capital | Buy | 198.25 | 260.00 | - | Reiterates |
| 21 Jan | Peel Hunt | Buy | 198.25 | 250.00 | - | Reiterates |
| 10 Jan | Liberum Capital | Buy | 198.25 | 400.00 | 260.00 | Reiterates |
| 10 Jan | Peel Hunt | Buy | 198.25 | 400.00 | 250.00 | Reiterates |
| 09 Jan | Peel Hunt | Buy | 198.25 | 400.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2020 | Marc Dench | Buy | 16,059 @ 197.82p | £31,767.51 |
| 26 Jul 2019 | Tom Joule | Exercise | 192,429 @ 1.00p | £1,924.29 |
| 26 Jul 2019 | Tom Joule | Sale Post-Exercise | 91,206 @ 247.33p | £225,581.62 |
| 26 Jul 2019 | Marc Dench | Exercise | 333,311 @ 1.00p | £3,333.11 |
| 26 Jul 2019 | Marc Dench | Sale Post-Exercise | 230,988 @ 247.33p | £571,307.24 |
