Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.10 | 0.21 | 2.72 | -1.26 | 26.60 | 68.06 |
| Automobiles & Parts | 3.46 | 0.28 | 0.54 | 0.91 | -21.69 | -28.56 |
| Banks | 69.83 | 1.72 | 3.92 | 8.76 | 12.33 | 18.04 |
| Beverages | 69.60 | 0.31 | -2.16 | -4.06 | -1.37 | -20.78 |
| Chemicals | 54.74 | 0.60 | -2.81 | -2.95 | -3.72 | -22.53 |
| Construction & Materials | -9.68 | -0.10 | 1.67 | 0.58 | 6.77 | 25.71 |
| Electricity | 20.93 | 0.21 | 1.44 | 2.14 | -8.03 | -9.47 |
| Electronic & Electrical Equip. | 28.56 | 0.29 | 2.81 | -2.19 | -0.81 | -1.84 |
| Equity Investment Instruments | 2.20 | 0.02 | 2.08 | 0.67 | 2.60 | 7.14 |
| Food & Drug Retailers | 9.76 | 0.25 | 4.49 | 1.21 | -1.18 | -12.05 |
| Food Producers | 33.56 | 0.42 | 4.24 | 6.26 | 10.66 | 21.46 |
| Gas Water & Multiutilities index | 11.26 | 0.19 | 0.62 | 0.11 | -1.77 | -6.20 |
| General Financial | -47.50 | -0.34 | -3.12 | -6.78 | -5.48 | 4.06 |
| General Industrials | 24.76 | 0.36 | 0.37 | -0.32 | 2.32 | 8.39 |
| General Retailers | 31.57 | 0.81 | 0.13 | -3.83 | 4.10 | 6.53 |
| Health Care Equip.& Services | -47.52 | -0.40 | 0.81 | 7.33 | 9.93 | 8.18 |
| Household Goods | 37.52 | 0.29 | 2.83 | -1.64 | -1.96 | 7.71 |
| Index - Leisure Goods | 11.13 | 0.05 | 1.39 | -2.44 | 1.91 | -0.88 |
| Industrial Engineering | 30.43 | 0.22 | -0.08 | -5.04 | -3.52 | -5.93 |
| Industrial Metals | 8.25 | 0.12 | 5.43 | 14.37 | 4.96 | 8.67 |
| Industrial Transportation | 33.48 | 0.78 | 6.75 | 6.41 | 9.14 | 27.90 |
| Life Insurance | -85.88 | -1.48 | -2.49 | -5.60 | -8.56 | -20.02 |
| Media | 27.76 | 0.24 | -0.71 | -2.61 | 6.01 | 15.57 |
| Mining | -83.29 | -0.78 | 0.54 | 12.44 | 6.93 | -6.48 |
| Mobile Telecommunications | -4.84 | -0.26 | -0.47 | -1.30 | -3.85 | -27.60 |
| Nonlife Insurance | 25.12 | 0.69 | 0.14 | -1.93 | 9.86 | 13.07 |
| Oil & Gas Producers | 47.26 | 0.49 | 0.15 | 9.09 | 12.48 | 10.67 |
| Personal Goods | 75.00 | 0.46 | 1.09 | -4.63 | -24.98 | -55.52 |
| Pharmaceuticals & Biotech. | 40.21 | 0.18 | 5.13 | 7.22 | 12.87 | 4.74 |
| Real Estate & Investment Servic | 22.44 | 1.02 | 3.11 | -1.60 | -3.62 | -4.11 |
| Real Estate Investment Trusts | 5.67 | 0.25 | 1.04 | -2.69 | -5.73 | -3.39 |
| Software & Computer Services | -0.43 | -0.02 | 3.57 | -1.86 | 0.98 | 24.75 |
| Support Services | 8.26 | 0.08 | 0.84 | -3.90 | 1.00 | 0.77 |
| Tobacco | 124.01 | 0.46 | 0.06 | -0.72 | 2.46 | -16.71 |
| Travel & Leisure | -5.51 | -0.07 | 0.26 | -4.36 | 1.12 | -0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| HSBC Holdings PLC | 685.10 | 2.54 |
| Coca-Cola Hbc AG | 2,620.65 | 1.73 |
| Beazley PLC | 668.50 | 1.67 |
| Standard Chartered PLC | 694.40 | 1.55 |
| Intermediate Capital Group PLC | 2,060.00 | 1.38 |
| Haleon PLC | 334.90 | 1.09 |
| Sainsbury (J) PLC | 265.40 | 1.14 |
| Rightmove PLC | 523.00 | 1.24 |
| Pershing Square Holdings LTD | 3,974.00 | 1.07 |
| M&G PLC | 201.50 | 1.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 707.10 | -4.63 |
| Fresnillo PLC | 580.50 | -1.69 |
| Whitbread PLC | 3,004.00 | -1.41 |
| Ocado Group PLC | 350.30 | -1.44 |
| International Consolidated Airlines Group S.A. | 175.41 | -1.01 |
| Convatec Group PLC | 251.40 | -0.71 |
| Centrica PLC | 130.18 | -0.67 |
| Vodafone Group PLC | 69.54 | -0.66 |
| Sage Group PLC | 1,156.50 | -0.47 |
| London Stock Exchange Group PLC | 8,752.00 | -0.43 |
Latest Market & Company News
| 08:32 | HSW | Total Voting Rights | RNS |
| 08:30 | FNX | Total Voting Rights | RNS |
| 08:24 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:24 | AAL | Form 8.5 (EPT/RI) | RNS |
| 08:23 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:23 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:21 | Stabilisation Notice | RNS | |
| 08:20 | Form 8.5 (EPT/RI) | RNS | |
| 08:18 | BHP | Form 8.5 (EPT/RI) | RNS |
| 08:15 | Annual Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
