Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lamprell Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 54.50 55.50 52.60 55.00 216,264
Feb 19, 2019 53.90 57.30 52.60 54.40 238,751
Feb 18, 2019 57.00 57.50 54.40 56.50 70,876
Feb 15, 2019 56.50 56.70 52.50 56.00 136,389
Feb 14, 2019 55.00 56.60 52.70 54.40 190,937
More Lamprell Historic Prices >
Intraday
Historic - 1 year
Advanced Lamprell Charts >

Lamprell Information

Name Lamprell Epic LAM
ISIN GB00B1CL5249 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment, Services & Distribution
EMS 10,000 Prev Close 55.00
Shares in Issue (m) 341.73 Market Cap (£m) 193.08
PE Ratio -1.97 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.70 EPS Growth (%) 46.17
PEG -0.04 DPS Growth (%) n/a
ROCE -19.78 Net Gearing -0.16
Quick Ratio 1.81 Current Ratio 2.01

Lamprell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan JP Morgan Cazenove Neutral 55.00 77.00 73.00 Reiterates
21 Sep Numis Buy 55.00 86.00 - Reiterates
11 May JP Morgan Cazenove Neutral 55.00 78.00 77.00 Reiterates
23 Mar Numis Buy 55.00 - - Reiterates
22 Mar Investec Hold 55.00 81.00 72.00 Resumes
More Lamprell Broker Views >

Lamprell Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2018 Christopher McDonald Transfer In 157,704 @ 0.00p £0.00
11 Apr 2018 Christopher McDonald Buy 200,000 @ 78.73p £157,460.00
03 Apr 2018 Mel Fitzgerald Buy 11,770 @ 74.00p £8,709.80
10 Oct 2017 Christopher McDonald Transfer In 55,219 @ 0.00p £0.00
02 Oct 2017 Christopher McDonald Transfer In 281,761 @ 0.00p £0.00
More Lamprell Director Deals >

Lamprell News