Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lamprell Historic Prices

Date Open High Low Close Volume
Dec 10, 2019 27.10 28.46 21.00 21.10 805,339
Dec 9, 2019 30.30 30.50 27.30 27.50 197,240
Dec 6, 2019 32.20 32.20 30.00 30.00 170,755
Dec 5, 2019 33.62 33.62 31.20 31.60 204,908
Dec 4, 2019 34.48 34.48 33.00 33.00 64,960
More Lamprell Historic Prices >
Intraday
Historic - 1 year
Advanced Lamprell Charts >

Lamprell Information

Name Lamprell Epic LAM
ISIN GB00B1CL5249 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil Equipment & Services
EMS 10,000 Prev Close 21.10
Shares in Issue (m) 341.73 Market Cap (£m) 72.10
PE Ratio -1.02 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.67 EPS Growth (%) 27.98
PEG -0.04 DPS Growth (%) n/a
ROCE -16.35 Net Gearing 11.49
Quick Ratio 1.70 Current Ratio 2.39

Lamprell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec JP Morgan Cazenove Neutral 22.05 64.00 50.00 Reiterates
15 Aug JP Morgan Cazenove Neutral 22.05 68.00 64.00 Reiterates
16 May Numis Buy 22.05 76.00 - Reiterates
05 Apr JP Morgan Cazenove Neutral 22.05 71.00 68.00 Reiterates
11 Jan JP Morgan Cazenove Neutral 22.05 77.00 73.00 Reiterates
More Lamprell Broker Views >

Lamprell Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2019 Christopher McDonald Transfer In 46,811 @ 0.00p £0.00
03 Oct 2018 Christopher McDonald Transfer In 157,704 @ 0.00p £0.00
11 Apr 2018 Christopher McDonald Buy 200,000 @ 78.73p £157,460.00
03 Apr 2018 Mel Fitzgerald Buy 11,770 @ 74.00p £8,709.80
10 Oct 2017 Christopher McDonald Transfer In 55,219 @ 0.00p £0.00
More Lamprell Director Deals >

Lamprell News