27.00p-0.15 (-0.55%)27 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price25.90pHigh Price27.00p
Ask Price26.90pLow Price25.90p
Open Price26.40pSpread3.72%
Prev Close27.15pVolume79,879

Lamprell PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 202227.3627.3626.4827.156,047
May 25, 202226.4027.4026.4027.403,248
May 24, 202226.4028.0026.3027.159,066
May 23, 202227.9027.9026.4027.902,018
May 20, 202227.0027.0026.4226.7072,616
More Lamprell PLC Historic Prices >

Lamprell PLC Information

NameLamprell PLCEpicLAM
ISINGB00B1CL5249CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS15,000Prev Close27.15p
Shares in Issue412.82 mMarket Cap£111.46 m
PE RatioDiv per Share$0.00
Div Yield0Div Covern/a
EPS-$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.127669Quick Ratio0.829956
Current Ratio1.074864

Lamprell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/01/22TINChristopher McDonaldCEO100,590 @ £0.00£0.00
28/01/22TINTony WrightFD78,256 @ £0.00£0.00
25/11/21PLACDebra ValentineNED75,000 @ £0.32£24,000.00
25/11/21PLACChristopher McDonaldCEO100,000 @ £0.32£32,000.00
25/11/21PLACMel FitzgeraldNED100,000 @ £0.32£32,000.00
More Lamprell PLC Director Deals >

Lamprell PLC News