Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lamprell Historic Prices

Date Open High Low Close Volume
Aug 20, 2019 49.80 51.02 48.80 48.80 64,434
Aug 19, 2019 52.40 52.40 48.50 50.40 102,891
Aug 16, 2019 49.00 49.00 48.20 48.20 14,813
Aug 15, 2019 52.20 52.20 48.20 50.00 86,704
Aug 14, 2019 48.80 50.40 48.60 49.90 15,936
More Lamprell Historic Prices >
Intraday
Historic - 1 year
Advanced Lamprell Charts >

Lamprell Information

Name Lamprell Epic LAM
ISIN GB00B1CL5249 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment & Services
EMS 10,000 Prev Close 48.80
Shares in Issue (m) 341.73 Market Cap (£m) 172.23
PE Ratio -2.44 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.67 EPS Growth (%) 27.98
PEG -0.09 DPS Growth (%) n/a
ROCE -16.35 Net Gearing 11.49
Quick Ratio 1.70 Current Ratio 2.39

Lamprell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug JP Morgan Cazenove Neutral 48.80 68.00 64.00 Reiterates
16 May Numis Buy 48.80 76.00 - Reiterates
05 Apr JP Morgan Cazenove Neutral 48.80 71.00 68.00 Reiterates
11 Jan JP Morgan Cazenove Neutral 48.80 77.00 73.00 Reiterates
21 Sep Numis Buy 48.80 86.00 - Reiterates
More Lamprell Broker Views >

Lamprell Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2018 Christopher McDonald Transfer In 157,704 @ 0.00p £0.00
11 Apr 2018 Christopher McDonald Buy 200,000 @ 78.73p £157,460.00
03 Apr 2018 Mel Fitzgerald Buy 11,770 @ 74.00p £8,709.80
10 Oct 2017 Christopher McDonald Transfer In 55,219 @ 0.00p £0.00
02 Oct 2017 Christopher McDonald Transfer In 281,761 @ 0.00p £0.00
More Lamprell Director Deals >

Lamprell News