42.80p-0.40 (-0.93 %)03 Dec 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price42.60pHigh Price44.50p
Ask Price43.00pLow Price41.20p
Open Price44.10pSpread0.93%
Prev Close43.20pVolume451,566

Lamprell PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 202044.1044.5041.2042.80451,566
Dec 2, 202042.2044.7041.5843.201,169,424
Dec 1, 202040.5042.0039.5042.001,009,662
Nov 30, 202039.6040.8039.0039.50193,911
Nov 27, 202039.5040.9039.1040.00191,244
More Lamprell PLC Historic Prices >

Lamprell PLC Information

NameLamprell PLCEpicLAM
ISINGB00B1CL5249CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS15,000Prev Close43.20p
Shares in Issue (m)341.73 mMarket Cap£146.26 m
PE RatioDiv per Share$0.00
Div Yield0Div Covern/a
EPS-$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.098606Quick Ratio1.160364
Current Ratio1.422747

Lamprell PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Lamprell PLC Director Deals >

Lamprell PLC News