Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 28.64 | 0.26 | 0.11 | 2.40 | 26.49 | 69.20 |
| Automobiles & Parts | 7.18 | 0.62 | -1.57 | -5.92 | -26.39 | -30.26 |
| Banks | 20.09 | 0.46 | 3.27 | 11.33 | 18.20 | 22.92 |
| Beverages | 140.89 | 0.62 | 4.36 | 3.37 | 1.43 | -17.00 |
| Chemicals | -66.42 | -0.70 | 1.25 | 1.64 | -1.38 | -18.01 |
| Construction & Materials | -44.08 | -0.42 | 2.84 | 6.15 | 11.75 | 29.34 |
| Electricity | 107.74 | 1.00 | 6.00 | 8.90 | -0.85 | -4.30 |
| Electronic & Electrical Equip. | 5.33 | 0.05 | 2.64 | 4.14 | 1.84 | -1.61 |
| Equity Investment Instruments | 18.28 | 0.15 | 1.26 | 3.65 | 5.34 | 10.38 |
| Food & Drug Retailers | -1.52 | -0.04 | 3.21 | 11.65 | 3.32 | -6.97 |
| Food Producers | 0.41 | 0.01 | 1.58 | 9.67 | 12.65 | 24.69 |
| Gas Water & Multiutilities index | 30.64 | 0.48 | 4.16 | 7.53 | 3.71 | -1.85 |
| General Financial | -20.07 | -0.14 | -0.50 | -1.44 | -1.89 | 5.71 |
| General Industrials | 31.12 | 0.43 | 2.04 | 4.71 | 6.97 | 12.83 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -82.70 | -0.60 | 1.79 | 8.39 | 4.07 | 14.67 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -50.64 | -0.36 | 3.55 | -0.66 | -1.53 | -2.69 |
| Industrial Metals | -32.68 | -0.45 | 2.05 | 4.00 | 4.88 | 14.40 |
| Industrial Transportation | 12.03 | 0.28 | 3.92 | 3.41 | 8.25 | 24.62 |
| Life Insurance | -24.65 | -0.41 | 2.60 | 5.49 | -3.10 | -12.36 |
| Media | 75.85 | 0.62 | 2.91 | 3.84 | 10.55 | 27.32 |
| Mining | 62.18 | 0.60 | 4.22 | -5.27 | 6.12 | -7.08 |
| Mobile Telecommunications | 33.46 | 1.79 | 4.66 | 6.24 | 0.02 | -20.30 |
| Nonlife Insurance | -21.66 | -0.59 | 3.00 | 1.65 | 8.66 | 13.34 |
| Oil & Gas Producers | 5.96 | 0.06 | 1.78 | -1.71 | 12.22 | 15.66 |
| Personal Goods | 527.01 | 3.25 | 2.02 | 0.31 | -22.86 | -52.63 |
| Pharmaceuticals & Biotech. | 39.04 | 0.16 | 2.72 | 10.22 | 16.97 | 6.67 |
| Real Estate & Investment Servic | 4.79 | 0.21 | 0.57 | 6.16 | -0.06 | 2.28 |
| Real Estate Investment Trusts | 6.27 | 0.27 | 0.76 | 4.43 | -3.08 | 4.80 |
| Software & Computer Services | 13.45 | 0.53 | 1.73 | 4.71 | 4.71 | 29.80 |
| Support Services | 10.12 | 0.09 | 4.35 | 3.40 | 5.29 | 6.65 |
| Tobacco | 21.14 | 0.08 | 3.94 | 7.22 | 6.37 | -7.29 |
| Travel & Leisure | -64.28 | -0.82 | 1.60 | 2.38 | 3.70 | 1.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,206.76 | 3.58 |
| Vodafone Group PLC | 71.68 | 2.43 |
| Ocado Group PLC | 347.58 | 1.63 |
| Rs Group PLC | 825.00 | 1.29 |
| Airtel Africa PLC | 119.40 | 1.19 |
| Sse PLC | 1,820.00 | 1.11 |
| Bt Group PLC | 110.15 | 1.10 |
| Severn Trent PLC | 2,611.36 | 1.10 |
| Kingfisher PLC | 268.20 | 1.09 |
| Smurfit Kappa Group PLC | 3,776.00 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,615.00 | -4.91 |
| Anglo American PLC | 2,637.00 | -2.59 |
| Flutter Entertainment PLC | 15,890.00 | -1.85 |
| Taylor Wimpey PLC | 141.40 | -1.26 |
| Persimmon PLC | 1,398.62 | -1.05 |
| Legal & General Group PLC | 243.90 | -0.97 |
| Berkeley Group Holdings (The) PLC | 5,162.50 | -0.91 |
| Easyjet PLC | 519.40 | -0.76 |
| B&M European Value Retail S.A. | 548.40 | -0.65 |
| Intermediate Capital Group PLC | 2,178.00 | -0.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
