65.00p-1.00 (-1.52%)22 Jun 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price65.20pHigh Price66.50p
Ask Price65.70pLow Price65.00p
Open Price65.80pSpread0.76%
Prev Close66.00pVolume58,596

Lamprell PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 202166.2067.4065.0066.0081,903
Jun 18, 202166.0067.7065.1366.00525,308
Jun 17, 202167.4067.4066.0066.0021,409
Jun 16, 202167.4067.4065.5066.0040,636
Jun 15, 202166.4068.8066.1066.2041,992
More Lamprell PLC Historic Prices >

Lamprell PLC Information

NameLamprell PLCEpicLAM
ISINGB00B1CL5249CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS15,000Prev Close66.00p
Shares in Issue341.73 mMarket Cap£222.12 m
PE RatioDiv per Share$0.00
Div Yield0Div Covern/a
EPS-$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.098606Quick Ratio1.160364
Current Ratio1.422747

Lamprell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/10/18TINChristopher McDonaldCEO94,452 @ £0.00£0.00
03/10/18TINChristopher McDonaldCEO63,252 @ £0.00£0.00
11/04/18BUYChristopher McDonaldCEO200,000 @ £0.79£157,460.00
03/04/18BUYMel FitzgeraldNED11,770 @ £0.74£8,710.00
10/10/17TINChristopher McDonaldCEO55,219 @ £0.00£0.00
More Lamprell PLC Director Deals >

Lamprell PLC News