33.80p-2.17 (-6.05%)26 Nov 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price32.75pHigh Price35.87p
Ask Price33.90pLow Price32.60p
Open Price34.90pSpread3.39%
Prev Close35.98pVolume311,101

Lamprell PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202134.9035.8732.6033.80311,101
Nov 25, 202135.7536.3835.5035.9830,408
Nov 24, 202137.0037.2635.2036.4092,050
Nov 23, 202136.7036.7035.0035.98214,731
Nov 22, 202138.6039.9536.0036.00164,242
More Lamprell PLC Historic Prices >

Lamprell PLC Information

NameLamprell PLCEpicLAM
ISINGB00B1CL5249CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS15,000Prev Close35.98p
Shares in Issue341.73 mMarket Cap£115.50 m
PE RatioDiv per Share$0.00
Div Yield0Div Covern/a
EPS-$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.127669Quick Ratio0.829956
Current Ratio1.074864

Lamprell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/21PLACDebra ValentineNED75,000 @ £0.32£24,000.00
25/11/21PLACChristopher McDonaldCEO100,000 @ £0.32£32,000.00
25/11/21PLACMel FitzgeraldNED100,000 @ £0.32£32,000.00
25/11/21PLACJohn MalcolmNED100,000 @ £0.32£32,000.00
25/11/21PLACTony WrightFD60,000 @ £0.32£19,200.00
More Lamprell PLC Director Deals >

Lamprell PLC News