Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lamprell Historic Prices

Date Open High Low Close Volume
Oct 15, 2018 63.57 64.20 61.50 63.10 148,059
Oct 12, 2018 65.50 65.50 63.40 64.40 89,923
Oct 11, 2018 65.30 65.50 62.90 63.10 14,894
Oct 10, 2018 65.39 65.72 63.10 63.10 74,778
Oct 9, 2018 65.60 65.60 63.00 63.00 32,049
More Lamprell Historic Prices >
Intraday
Historic - 1 year
Advanced Lamprell Charts >

Lamprell Information

Name Lamprell Epic LAM
ISIN GB00B1CL5249 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment, Services & Distribution
EMS 10,000 Prev Close 63.10
Shares in Issue (m) 341.73 Market Cap (£m) 220.07
PE Ratio -2.24 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.70 EPS Growth (%) 46.17
PEG -0.05 DPS Growth (%) n/a
ROCE -19.78 Net Gearing -0.16
Quick Ratio 1.81 Current Ratio 2.01

Lamprell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep Numis Buy 63.10 86.00 - Reiterates
11 May JP Morgan Cazenove Neutral 63.10 78.00 77.00 Reiterates
23 Mar Numis Buy 63.10 - - Reiterates
22 Mar Investec Hold 63.10 81.00 72.00 Resumes
02 Feb JP Morgan Cazenove Neutral 63.10 82.00 78.00 Reiterates
More Lamprell Broker Views >

Lamprell Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2018 Christopher McDonald Transfer In 157,704 @ 0.00p £0.00
11 Apr 2018 Christopher McDonald Buy 200,000 @ 78.73p £157,460.00
03 Apr 2018 Mel Fitzgerald Buy 11,770 @ 74.00p £8,709.80
10 Oct 2017 Christopher McDonald Transfer In 55,219 @ 0.00p £0.00
02 Oct 2017 Christopher McDonald Transfer In 281,761 @ 0.00p £0.00
More Lamprell Director Deals >

Lamprell News