Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lamprell Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 20.00 21.20 19.55 20.30 847,133
Jul 9, 2020 20.00 21.50 19.70 20.00 1,254,512
Jul 8, 2020 20.30 21.30 19.9494 20.40 1,705,850
Jul 7, 2020 20.00 21.40 20.00 20.80 1,060,890
Jul 6, 2020 20.80 21.00 19.55 20.40 1,089,560
More Lamprell Historic Prices >
Intraday
Historic - 1 year
Advanced Lamprell Charts >

Lamprell Information

Name Lamprell Epic LAM
ISIN GB00B1CL5249 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment & Services
EMS 15,000 Prev Close 20.30
Shares in Issue (m) 341.73 Market Cap (£m) 69.71
PE Ratio -0.38 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -53.71 EPS Growth (%) -159.85
PEG 0.00 DPS Growth (%) n/a
ROCE -60.73 Net Gearing 45.34
Quick Ratio 1.07 Current Ratio 1.75

Lamprell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec JP Morgan Cazenove Neutral 20.30 64.00 50.00 Reiterates
15 Aug JP Morgan Cazenove Neutral 20.30 68.00 64.00 Reiterates
16 May Numis Buy 20.30 76.00 - Reiterates
05 Apr JP Morgan Cazenove Neutral 20.30 71.00 68.00 Reiterates
11 Jan JP Morgan Cazenove Neutral 20.30 77.00 73.00 Reiterates
More Lamprell Broker Views >

Lamprell Director Deals

Declared Type Director Pos. Volume / Price Value
03/10/18 TIN Christopher McDonald CEO 94,452 @ 0p £0.00
03/10/18 TIN Christopher McDonald CEO 63,252 @ 0p £0.00
11/04/18 BUY Christopher McDonald CEO 200,000 @ 78.73p £157,460.00
03/04/18 BUY Mel Fitzgerald NED 11,770 @ 74.00p £8,710.00
10/10/17 TIN Christopher McDonald CEO 55,219 @ 0p £0.00
More Lamprell Director Deals >

Lamprell News