27.50p+1.00 (+3.77%)13 May 2022, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price26.60pHigh Price27.86p
Ask Price28.40pLow Price26.70p
Open Price27.86pSpread6.34%
Prev Close26.50pVolume222,298

Lamprell PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202227.8627.8626.7027.50222,298
May 12, 202226.5028.4026.5026.507,794
May 11, 202228.4028.4026.8027.0020,243
May 10, 202227.9028.7026.6027.75271,712
May 9, 202227.1027.7026.5027.10204,080
More Lamprell PLC Historic Prices >

Lamprell PLC Information

NameLamprell PLCEpicLAM
ISINGB00B1CL5249CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS15,000Prev Close26.50p
Shares in Issue412.82 mMarket Cap£113.52 m
PE RatioDiv per Share$0.00
Div Yield0Div Covern/a
EPS-$0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.127669Quick Ratio0.829956
Current Ratio1.074864

Lamprell PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/01/22TINChristopher McDonaldCEO100,590 @ £0.00£0.00
28/01/22TINTony WrightFD78,256 @ £0.00£0.00
25/11/21PLACDebra ValentineNED75,000 @ £0.32£24,000.00
25/11/21PLACChristopher McDonaldCEO100,000 @ £0.32£32,000.00
25/11/21PLACMel FitzgeraldNED100,000 @ £0.32£32,000.00
More Lamprell PLC Director Deals >

Lamprell PLC News