Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lamprell Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 84.50 88.90 84.50 88.40 67,482
Jul 18, 2018 83.80 88.70 83.70 88.70 83,190
Jul 17, 2018 84.40 86.20 83.90 85.70 90,464
Jul 16, 2018 86.10 88.10 83.00 84.80 154,099
Jul 13, 2018 83.90 87.60 83.30 87.00 85,682
More Lamprell Historic Prices >
Intraday
Historic - 1 year
Advanced Lamprell Charts >

Lamprell Information

Name Lamprell Epic LAM
ISIN GB00B1CL5249 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment, Services & Distribution
EMS 10,000 Prev Close 88.40
Shares in Issue (m) 341.73 Market Cap (£m) 303.11
PE Ratio -3.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.70 EPS Growth (%) 46.17
PEG -0.07 DPS Growth (%) n/a
ROCE -19.78 Net Gearing -0.16
Quick Ratio 1.81 Current Ratio 2.01

Lamprell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May JP Morgan Cazenove Neutral 88.40 78.00 77.00 Reiterates
23 Mar Numis Buy 88.40 - - Reiterates
22 Mar Investec Hold 88.40 81.00 72.00 Resumes
02 Feb JP Morgan Cazenove Neutral 88.40 82.00 78.00 Reiterates
26 Jan Numis Buy 88.40 119.00 99.00 Reiterates
More Lamprell Broker Views >

Lamprell Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2018 Christopher McDonald Buy 200,000 @ 78.73p £157,460.00
03 Apr 2018 Mel Fitzgerald Buy 11,770 @ 74.00p £8,709.80
10 Oct 2017 Christopher McDonald Transfer In 55,219 @ 0.00p £0.00
02 Oct 2017 Christopher McDonald Transfer In 281,761 @ 0.00p £0.00
03 Jul 2017 Tony Wright Transfer In 1,385 @ 0.00p £0.00
More Lamprell Director Deals >

Lamprell News