Lyxor Etf MSCI Emerging Markets (LEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 0.00 0.00 0.00 793.88 0
Jan 13, 2017 790.75 793.00 787.25 790.75 447,320
Jan 12, 2017 786.25 786.75 785.24 788.13 290
Jan 11, 2017 785.25 785.25 785.25 785.38 16
Jan 10, 2017 782.50 782.50 781.78 784.75 4,000
More Lyxor Etf MSCI Emerging Markets Historic Prices >