Lyxor Etf MSCI Emerging Markets (LEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
May 26, 2017 846.50 848.75 846.50 856.13 38,420
May 25, 2017 0.00 0.00 0.00 843.13 0
May 24, 2017 0.00 0.00 0.00 837.25 0
May 23, 2017 830.50 832.50 830.50 832.38 7,906
May 22, 2017 833.75 833.75 831.50 831.13 1,290
More Lyxor Etf MSCI Emerging Markets Historic Prices >