Lyxor Etf MSCI Emerging Markets (LEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 812.75 812.75 812.75 811.00 1,000
Feb 23, 2017 817.75 821.42 817.75 817.00 2,127
Feb 22, 2017 817.75 820.00 817.25 819.50 1,170
Feb 21, 2017 817.75 817.75 815.02 816.13 2,814
Feb 20, 2017 814.50 814.50 811.75 814.38 12,334
More Lyxor Etf MSCI Emerging Markets Historic Prices >