Lyxor Etf MSCI Emerging Markets (LEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 884.00 884.00 884.00 886.13 30
Sep 21, 2017 890.75 891.52 890.75 890.38 382
Sep 20, 2017 895.25 895.96 892.00 892.25 4,566
Sep 19, 2017 0.00 0.00 0.00 892.88 0
Sep 18, 2017 0.00 0.00 0.00 896.00 0
More Lyxor Etf MSCI Emerging Markets Historic Prices >