Lyxor Etf MSCI Emerging Markets (LEML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI Emerging Markets Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 729.75 729.75 718.00 722.13 5,381
Dec 1, 2016 725.50 735.52 725.25 729.50 346
Nov 30, 2016 737.50 744.25 737.25 739.50 1,432
Nov 29, 2016 740.50 740.50 734.25 736.13 648
Nov 28, 2016 738.65 738.65 738.65 741.25 1,194
More Lyxor Etf MSCI Emerging Markets Historic Prices >