Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

iShares $ Corporate Bond UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Jul 2, 2020 129.00 129.50 128.85 129.48 194,740
Jul 1, 2020 128.43 128.70 128.20 128.67 57,543
Jun 30, 2020 128.02 128.71 127.91 128.29 34,298
Jun 29, 2020 127.80 128.01 127.38 128.01 74,457
Jun 26, 2020 127.61 127.76 127.32 127.62 35,544
Jun 25, 2020 127.57 127.82 127.173 127.39 30,669
Jun 24, 2020 128.34 128.34 127.00 127.11 26,110
Jun 23, 2020 128.49 128.49 127.67 127.93 44,570
Jun 22, 2020 127.75 128.42 127.67 128.06 144,279
Jun 19, 2020 127.50 128.813 127.50 128.24 99,573
Jun 18, 2020 127.70 128.08 127.502 127.59 89,036
Jun 17, 2020 128.17 128.40 127.13 127.13 102,320
Jun 16, 2020 128.32 128.941 127.68 128.05 109,928
Jun 15, 2020 126.16 126.80 126.007 126.53 105,673
Jun 12, 2020 127.09 127.09 125.82 126.08 330,257
Jun 11, 2020 127.61 127.61 126.38 126.50 1,048,316
Jun 10, 2020 127.62 128.07 127.252 127.64 91,131
Jun 9, 2020 128.50 128.50 127.63 127.63 326,465
Jun 8, 2020 127.48 127.95 126.91 127.94 460,898
Jun 5, 2020 126.82 127.77 126.30 127.48 99,624
Jun 4, 2020 127.95 127.95 126.63 126.82 84,823
Jun 3, 2020 128.22 128.22 126.80 127.15 369,157
Jun 2, 2020 126.54 127.02 126.46 126.80 380,326
Jun 1, 2020 126.79 126.79 126.386 126.49 81,219
May 29, 2020 125.91 126.35 125.89 126.21 76,805
May 28, 2020 126.03 126.03 125.49 125.99 213,581
May 27, 2020 126.00 126.00 125.64 125.92 300,175
May 26, 2020 125.61 126.075 125.45 125.57 139,852
May 25, 2020 125.73 0.00 0.00 125.57 0
May 22, 2020 125.73 125.81 125.33 125.57 36,806
May 21, 2020 125.45 125.78 125.28 125.55 26,048
May 20, 2020 124.09 125.00 124.09 124.79 52,468
May 19, 2020 124.01 124.416 123.64 123.90 63,410
May 18, 2020 124.00 124.195 123.477 124.01 187,411
May 15, 2020 123.49 123.49 122.84 123.22 31,403
May 14, 2020 123.32 123.32 122.002 122.32 78,152
May 13, 2020 122.32 122.74 122.08 122.35 77,671
May 12, 2020 121.46 122.40 120.864 121.64 85,497
May 11, 2020 121.37 121.70 120.82 120.86 418,373
May 8, 2020 0.00 0.00 0.00 121.86 0
May 7, 2020 122.71 122.71 121.81 121.86 11,661
May 6, 2020 123.27 123.56 121.91 121.97 183,359
May 5, 2020 123.25 124.248 123.02 123.27 41,210
May 4, 2020 124.49 124.49 122.79 123.61 179,182
May 1, 2020 124.61 124.61 122.385 122.96 32,244
Apr 30, 2020 124.92 125.016 124.21 124.61 49,443
Apr 29, 2020 125.00 125.00 123.68 124.55 21,229
Apr 28, 2020 123.54 124.35 123.54 124.00 195,298
Apr 27, 2020 126.04 126.04 123.787 124.59 90,267
Apr 24, 2020 124.62 125.05 123.68 124.25 851,826
Showing 1 to 50 of 260