Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 244.95 | 2.31 | 3.91 | -1.29 | 26.23 | 65.79 |
| Automobiles & Parts | 11.72 | 0.95 | 1.73 | -3.24 | -21.77 | -24.03 |
| Banks | 35.77 | 0.89 | 4.57 | 6.59 | 10.24 | 17.45 |
| Beverages | 120.83 | 0.55 | -0.93 | -2.96 | -1.59 | -23.97 |
| Chemicals | 22.92 | 0.25 | -2.39 | -4.43 | -5.03 | -23.35 |
| Construction & Materials | 130.73 | 1.35 | 2.19 | 0.49 | 5.42 | 19.98 |
| Electricity | 43.17 | 0.43 | 1.40 | 2.76 | -9.12 | -10.75 |
| Electronic & Electrical Equip. | 109.41 | 1.14 | 1.40 | -2.53 | -2.43 | -2.46 |
| Equity Investment Instruments | 144.86 | 1.25 | 1.95 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 39.83 | 1.02 | 7.40 | 2.74 | -1.35 | -12.14 |
| Food Producers | -66.23 | -0.82 | 5.39 | 7.62 | 9.39 | 19.33 |
| Gas Water & Multiutilities index | 38.80 | 0.65 | 2.03 | -1.02 | -2.12 | -6.88 |
| General Financial | 102.06 | 0.73 | -0.66 | -5.78 | -3.78 | 9.06 |
| General Industrials | 86.56 | 1.28 | 0.73 | 0.52 | 1.06 | 7.07 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 270.19 | 2.17 | 2.45 | -1.98 | -2.81 | 11.58 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 205.91 | 1.54 | -0.62 | -5.79 | -4.46 | -9.50 |
| Industrial Metals | 101.09 | 1.45 | 3.97 | 14.60 | 3.73 | 8.01 |
| Industrial Transportation | 181.16 | 4.33 | 6.90 | 8.20 | 9.57 | 27.06 |
| Life Insurance | 66.54 | 1.18 | -0.58 | -6.77 | -8.64 | -18.26 |
| Media | 141.22 | 1.21 | 0.61 | -2.03 | 6.43 | 14.61 |
| Mining | 114.30 | 1.10 | -1.35 | 19.68 | 6.20 | -8.14 |
| Mobile Telecommunications | 9.50 | 0.52 | 3.13 | 1.01 | -4.36 | -24.89 |
| Nonlife Insurance | -7.00 | -0.19 | -0.59 | -3.66 | 7.53 | 13.35 |
| Oil & Gas Producers | -9.22 | -0.10 | 2.20 | 7.49 | 12.29 | 11.62 |
| Personal Goods | 291.68 | 1.84 | 3.50 | -3.43 | -25.49 | -56.48 |
| Pharmaceuticals & Biotech. | -28.97 | -0.13 | 7.52 | 8.49 | 11.95 | -0.09 |
| Real Estate & Investment Servic | 44.51 | 2.07 | 2.07 | -2.98 | -5.25 | -4.88 |
| Real Estate Investment Trusts | 37.51 | 1.70 | 1.94 | -2.18 | -6.37 | -0.69 |
| Software & Computer Services | 54.76 | 2.29 | 4.27 | -2.41 | 1.14 | 27.04 |
| Support Services | 121.90 | 1.16 | 1.88 | -3.47 | 0.74 | 2.20 |
| Tobacco | -86.26 | -0.32 | 2.23 | -0.25 | 1.44 | -18.71 |
| Travel & Leisure | 32.21 | 0.43 | 0.96 | -6.28 | 0.88 | -0.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.10 | 5.97 |
| Ashtead Group PLC | 6,063.96 | 5.28 |
| Pershing Square Holdings LTD | 3,940.00 | 2.66 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| St. James's Place PLC | 436.20 | 3.61 |
| Anglo American PLC | 2,650.50 | 3.54 |
| Rolls-Royce Holdings PLC | 420.10 | 3.55 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Rs Group PLC | 729.95 | 3.10 |
| Jd Sports Fashion PLC | 119.75 | 2.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.60 | -6.53 |
| Entain PLC | 786.00 | -2.87 |
| Beazley PLC | 641.50 | -2.58 |
| Ocado Group PLC | 355.20 | -1.96 |
| Associated British Foods PLC | 2,633.70 | -1.95 |
| Astrazeneca PLC | 11,962.00 | -0.53 |
| Imperial Brands PLC | 1,819.00 | -0.47 |
| BP PLC | 524.30 | -0.38 |
| British American Tobacco PLC | 2,331.61 | -0.23 |
| Standard Chartered PLC | 682.20 | -0.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
