London Stock Exchange Group (LSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Stock Exchange Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 3,406.00 3,409.00 3,369.00 3,391.00 889,972
May 25, 2017 3,440.00 3,445.00 3,394.90 3,400.00 837,756
May 24, 2017 3,420.00 3,429.48 3,407.88 3,423.00 895,236
May 23, 2017 3,445.00 3,452.00 3,410.00 3,410.00 724,707
May 22, 2017 3,479.00 3,479.00 3,439.00 3,439.00 472,512
More London Stock Exchange Group Historic Prices >

London Stock Exchange Group Share Information

Company Name London Stock Exchange Group Epic LSE
ISIN GB00B0SWJX34 Index FTSE 100
EMS 750 Prev Close 3,391.00
Shares in Issue (m) 350.18 Market Cap (£m) 11,906.23
PE Ratio 78.16 Div per Share (p) 43.20
Div Yield 1.27 Div Cover 1.01
EPS 43.50 EPS Growth (%) -54.02
PEG -1.45 DPS Growth (%) 20.00
ROCE 7.23 Net Gearing 99.16
Quick Ratio 1.00 Current Ratio 1.00

London Stock Exchange Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr JP Morgan Cazenove Neutral 3,390.00 3,300.00 3,400.00 Reiterates
25 Apr JP Morgan Cazenove Neutral 3,390.00 - 3,300.00 Resumes
19 Apr Credit Suisse Outperform 3,390.00 3,100.00 3,100.00 Reiterates
30 Mar Exane BNP Paribas Outperform 3,390.00 3,400.00 3,400.00 Reiterates
30 Mar Barclays Capital Overweight 3,390.00 - 3,600.00 Resumes
More London Stock Exchange Group Broker Views >

London Stock Exchange Group Director Deals

Date Director Type Volume / Price Trade Value
05 May 2017 Xavier Rolet Sell 53,500 @ 3,382.00p £1,809,370.00
08 Aug 2016 Xavier Rolet Exercise 156,239 @ 0.00p £0.00
08 Aug 2016 Xavier Rolet Sale Post-Exercise 74,220 @ 2,768.33p £2,054,654.53
08 Aug 2016 David Warren Exercise 55,403 @ 0.00p £0.00
08 Aug 2016 David Warren Sale Post-Exercise 26,319 @ 2,768.33p £728,596.77
More London Stock Exchange Group Director Deals >

London Stock Exchange Group News