Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Stock Exchange Group Historic Prices

Date Open High Low Close Volume
May 25, 2018 4,518.00 4,565.00 4,508.00 4,544.00 1,219,561
May 24, 2018 4,498.00 4,531.00 4,480.00 4,489.00 615,248
May 23, 2018 4,542.00 4,550.00 4,467.00 4,469.00 893,484
May 22, 2018 4,555.00 4,572.00 4,538.00 4,542.00 550,546
May 21, 2018 4,547.00 4,572.00 4,520.00 4,543.00 506,901
More London Stock Exchange Group Historic Prices >

London Stock Exchange Group Share Information

Company Name London Stock Exchange Group Epic LSE
ISIN GB00B0SWJX34 Currency GBX
EMS 300 Prev Close 4,544.00
Shares in Issue (m) 347.99 Market Cap (£m) 15,551.53
PE Ratio 30.53 Div per Share (p) 51.60
Div Yield 1.16 Div Cover 2.84
EPS 146.40 EPS Growth (%) 236.55
PEG 0.13 DPS Growth (%) 19.44
ROCE 9.71 Net Gearing 99.31
Quick Ratio 1.00 Current Ratio 1.00

London Stock Exchange Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Credit Suisse Outperform 4,544.00 4,450.00 - Reiterates
25 Apr JP Morgan Cazenove Overweight 4,544.00 - - Reiterates
24 Apr RBC Capital Markets Outperform 4,544.00 - 4,600.00 Reiterates
23 Apr HSBC Hold 4,544.00 3,600.00 3,800.00 Reiterates
16 Apr Deutsche Bank Hold 4,544.00 - - Reiterates
More London Stock Exchange Group Broker Views >

London Stock Exchange Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2018 David Warren Exercise 66,041 @ 0.00p £0.00
18 Apr 2018 David Warren Sale Post-Exercise 31,090 @ 4,181.51p £1,300,031.46
26 Oct 2017 Xavier Rolet Sell 100,000 @ 3,799.89p £3,799,890.00
23 Oct 2017 Xavier Rolet Sell 100,000 @ 3,860.70p £3,860,700.00
20 Oct 2017 David Nish Buy 515 @ 3,879.00p £19,976.85
More London Stock Exchange Group Director Deals >

London Stock Exchange Group News