Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Stock Exchange Group Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 8,614.00 8,672.00 8,562.00 8,620.00 469,724
Aug 6, 2020 8,576.00 8,608.96 8,470.00 8,578.00 285,135
Aug 5, 2020 8,538.00 8,614.00 8,490.00 8,588.00 289,471
Aug 4, 2020 8,718.00 8,732.00 8,438.00 8,438.00 505,184
Aug 3, 2020 8,466.00 8,746.00 8,388.00 8,686.00 405,166
More London Stock Exchange Group Historic Prices >

London Stock Exchange Group Information

Name London Stock Exchange Group Epic LSE
ISIN GB00B0SWJX34 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 300 Prev Close 8,620.00
Shares in Issue (m) 351.45 Market Cap (£m) 30,147.13
PE Ratio 71.78 Div per Share (p) 70.00
Div Yield 0.85 Div Cover 1.63
EPS 119.50 EPS Growth (%) -13.59
PEG -5.28 DPS Growth (%) 15.89
ROCE 10.65 Net Gearing 99.34
Quick Ratio 1.00 Current Ratio 1.00

London Stock Exchange Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug UBS Neutral 8,620.00 7,600.00 - Unchanged
06 Aug Deutsche Bank Hold 8,620.00 7,700.00 - Reiterates
03 Aug UBS Neutral 8,620.00 7,600.00 - Unchanged
03 Aug Deutsche Bank Hold 8,620.00 7,700.00 - Reiterates
23 Jul UBS Neutral 8,620.00 7,600.00 - Unchanged
More London Stock Exchange Group Broker Views >

London Stock Exchange Group Director Deals

Declared Type Director Pos. Volume / Price Value
02/06/20 BUY Kathleen DeRose NED 700 @ 8,130.00p £56,910.00
08/04/20 EXR David Warren FD 46,168 @ 0p £0.00
08/04/20 SEXR David Warren FD 21,734 @ 7,029.83p £1,527,863.00
08/04/20 SEXR Raffaele Jerusalmi ED 38,288 @ 7,029.83p £2,691,581.00
08/04/20 EXR Raffaele Jerusalmi ED 38,288 @ 0p £0.00
More London Stock Exchange Group Director Deals >

London Stock Exchange Group News