7848.00p+122.00 (+1.58 %)26 Nov 2020, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7842.00pHigh Price7908.00p
Ask Price7848.00pLow Price7756.00p
Open Price7780.00pSpread0.08%
Prev Close7726.00pVolume345,098

London Stock Exchange Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20207780.007908.007756.007848.00345,098
Nov 25, 20207672.007834.007622.007726.00848,140
Nov 24, 20207954.007986.007586.007616.00788,513
Nov 23, 20208158.008182.007884.007884.00563,381
Nov 20, 20208018.008172.008018.008134.00746,625
More London Stock Exchange Group PLC Historic Prices >

London Stock Exchange Group PLC Information

NameLondon Stock Exchange Group PLCEpicLSE
ISINGB00B0SWJX34CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryFinancial Data & Stock ExchangesSectorFinancial Services
EMS200Prev Close7726.00p
Shares in Issue (m)351.45 mMarket Cap£27.58 bn
PE Ratio67.567568Div per Share£0.50
Div Yield0.96Div Cover1.2786
EPS£0.64EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1636
ROCE0.042635Quick Ratio0.907186
Current Ratio1.001334

London Stock Exchange Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
03/11/2020Stephen O'ConnorSenior Independent DirectorPurchase500£82.36£41,180
14/09/2020Dr. Valerie Rahmani DirectorPurchase300£90.66£27,197
02/06/2020Professor Kathleen Traynor DeRoseDirectorPurchase700£81.30£56,910
08/04/2020David P. WarrenChief Financial OfficerExercise of options46,168£0.00£0
08/04/2020David P. WarrenChief Financial OfficerSale of Options21,734£70.30£1,527,863
More London Stock Exchange Group PLC Director Deals >

London Stock Exchange Group PLC News