Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Stock Exchange Group Historic Prices

Date Open High Low Close Volume
Aug 13, 2018 4,469.00 4,499.00 4,445.00 4,490.00 654,089
Aug 10, 2018 4,489.00 4,498.00 4,475.00 4,481.00 538,690
Aug 9, 2018 4,510.00 4,512.00 4,483.00 4,502.00 574,938
Aug 8, 2018 4,527.00 4,539.00 4,503.00 4,510.00 920,897
Aug 7, 2018 4,485.00 4,550.00 4,474.00 4,539.00 1,829,896
More London Stock Exchange Group Historic Prices >

London Stock Exchange Group Information

Name London Stock Exchange Group Epic LSE
ISIN GB00B0SWJX34 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 300 Prev Close 4,490.00
Shares in Issue (m) 347.99 Market Cap (£m) 15,624.61
PE Ratio 30.67 Div per Share (p) 51.60
Div Yield 1.21 Div Cover 2.69
EPS 146.40 EPS Growth (%) 236.55
PEG 0.13 DPS Growth (%) 19.44
ROCE 9.71 Net Gearing 99.31
Quick Ratio 1.00 Current Ratio 1.00

London Stock Exchange Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug UBS Neutral 4,493.00 4,450.00 4,650.00 Unchanged
06 Aug Deutsche Bank Hold 4,493.00 - - Reiterates
21 Jun Barclays Capital Overweight 4,493.00 4,635.00 4,825.00 Reiterates
13 Jun Citigroup Buy 4,493.00 4,450.00 5,200.00 Reiterates
04 May Credit Suisse Outperform 4,493.00 4,450.00 - Reiterates
More London Stock Exchange Group Broker Views >

London Stock Exchange Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2018 David Warren Exercise 66,041 @ 0.00p £0.00
18 Apr 2018 David Warren Sale Post-Exercise 31,090 @ 4,181.51p £1,300,031.46
26 Oct 2017 Xavier Rolet Sell 100,000 @ 3,799.89p £3,799,890.00
23 Oct 2017 Xavier Rolet Sell 100,000 @ 3,860.70p £3,860,700.00
20 Oct 2017 David Nish Buy 515 @ 3,879.00p £19,976.85
More London Stock Exchange Group Director Deals >

London Stock Exchange Group News