Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.27 | -1.01 | -1.82 | -0.60 | 20.26 | 58.20 |
| Automobiles & Parts | -24.21 | -1.98 | -5.07 | -10.07 | -24.62 | -30.36 |
| Banks | -48.33 | -1.24 | -1.44 | 4.61 | 4.11 | 9.00 |
| Beverages | -67.04 | -0.30 | 0.30 | -1.84 | -0.97 | -20.76 |
| Chemicals | 6.19 | 0.07 | 0.09 | 1.94 | -2.64 | -21.28 |
| Construction & Materials | -90.18 | -0.94 | -2.20 | -2.03 | 2.19 | 16.90 |
| Electricity | -22.89 | -0.23 | 1.69 | 2.12 | -10.58 | -11.19 |
| Electronic & Electrical Equip. | -106.56 | -1.11 | -3.75 | -2.94 | -4.85 | -3.45 |
| Equity Investment Instruments | -108.48 | -0.94 | -2.08 | -0.81 | -0.97 | 2.97 |
| Food & Drug Retailers | -4.69 | -0.13 | -1.22 | -3.15 | -8.26 | -16.92 |
| Food Producers | -45.13 | -0.59 | 0.22 | 4.03 | 3.18 | 12.19 |
| Gas Water & Multiutilities index | 15.88 | 0.27 | 2.00 | -1.07 | -3.81 | -6.35 |
| General Financial | -143.31 | -1.01 | -3.69 | -4.63 | -4.12 | 10.67 |
| General Industrials | -47.10 | -0.69 | -2.87 | 1.11 | -0.36 | 5.72 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.99 | 5.54 | 9.27 | 8.97 |
| Household Goods | -169.20 | -1.36 | -1.60 | -5.70 | -6.43 | 4.16 |
| Index - Leisure Goods | -222.56 | -0.92 | -4.75 | -4.14 | -0.53 | 0.44 |
| Industrial Engineering | -202.66 | -1.48 | -5.91 | -7.69 | -5.29 | -11.57 |
| Industrial Metals | -0.55 | -0.01 | 2.63 | 12.63 | -0.23 | -5.93 |
| Industrial Transportation | -40.65 | -1.00 | -2.81 | 6.43 | 1.48 | 15.54 |
| Life Insurance | -41.55 | -0.72 | -1.36 | -5.47 | -8.77 | -19.84 |
| Media | -99.43 | -0.84 | -1.18 | -2.01 | 4.89 | 14.87 |
| Mining | -27.01 | -0.25 | 0.25 | 21.63 | 7.39 | -12.35 |
| Mobile Telecommunications | -7.11 | -0.40 | -1.01 | -0.13 | -7.63 | -28.80 |
| Nonlife Insurance | -28.91 | -0.80 | -0.16 | -4.38 | 7.31 | 15.73 |
| Oil & Gas Producers | -25.06 | -0.27 | -1.11 | 8.21 | 9.58 | 6.57 |
| Personal Goods | -171.23 | -1.10 | -9.46 | -12.74 | -28.80 | -57.15 |
| Pharmaceuticals & Biotech. | -114.51 | -0.54 | -1.67 | 1.96 | 3.56 | -5.92 |
| Real Estate & Investment Servic | -10.97 | -0.51 | -3.17 | -5.84 | -7.64 | -7.93 |
| Real Estate Investment Trusts | -12.45 | -0.56 | -2.19 | -0.86 | -8.67 | -3.27 |
| Software & Computer Services | -12.18 | -0.52 | -4.71 | -7.60 | -3.50 | 21.75 |
| Support Services | -105.22 | -1.01 | -4.30 | -4.40 | -2.11 | 0.29 |
| Tobacco | 89.21 | 0.34 | 0.62 | -2.61 | -0.43 | -16.56 |
| Travel & Leisure | -93.55 | -1.25 | -4.03 | -6.47 | -1.33 | -1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Hbc AG | 2,440.00 | 1.24 |
| Compass Group PLC | 2,183.00 | 0.65 |
| Airtel Africa PLC | 107.50 | 0.66 |
| Imperial Brands PLC | 1,756.50 | 0.46 |
| Croda International PLC | 4,871.00 | 0.45 |
| Glencore PLC | 477.40 | 0.51 |
| National Grid PLC | 1,033.50 | 0.34 |
| Centrica PLC | 131.00 | 0.19 |
| Haleon PLC | 322.40 | 0.37 |
| British American Tobacco PLC | 2,300.00 | 0.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 165.30 | -2.65 |
| Scottish Mortgage Investment Trust PLC | 802.88 | -2.59 |
| Jd Sports Fashion PLC | 117.65 | -2.20 |
| Imi PLC | 1,708.00 | -1.84 |
| Intermediate Capital Group PLC | 1,979.04 | -2.22 |
| Rolls-Royce Holdings PLC | 394.70 | -1.94 |
| Marks And Spencer Group PLC | 245.60 | -1.84 |
| Easyjet PLC | 521.00 | -1.70 |
| Melrose Industries PLC | 620.00 | -1.68 |
| Howden Joinery Group PLC | 848.00 | -1.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
