Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Stock Exchange Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 4,475.00 4,504.00 4,440.00 4,450.00 480,339
Jan 21, 2019 4,457.00 4,546.00 4,453.00 4,507.00 622,138
Jan 18, 2019 4,431.00 4,455.90 4,395.00 4,454.00 1,594,431
Jan 17, 2019 4,413.00 4,432.00 4,388.00 4,404.00 1,027,027
Jan 16, 2019 4,494.00 4,494.00 4,400.00 4,414.00 2,595,965
More London Stock Exchange Group Historic Prices >

London Stock Exchange Group Information

Name London Stock Exchange Group Epic LSE
ISIN GB00B0SWJX34 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 300 Prev Close 4,420.00
Shares in Issue (m) 348.17 Market Cap (£m) 15,692.00
PE Ratio 30.79 Div per Share (p) 51.60
Div Yield 1.21 Div Cover 2.69
EPS 146.40 EPS Growth (%) 236.55
PEG 0.13 DPS Growth (%) 19.44
ROCE 9.71 Net Gearing 99.31
Quick Ratio 1.00 Current Ratio 1.00

London Stock Exchange Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Berenberg Buy 4,420.00 5,380.00 5,260.00 Retains
04 Jan Commerzbank Hold 4,420.00 4,400.00 - Upgrades
12 Dec Credit Suisse Outperform 4,420.00 4,950.00 - Reiterates
22 Oct Barclays Capital Overweight 4,420.00 4,825.00 5,000.00 Reiterates
22 Oct Credit Suisse Outperform 4,420.00 4,950.00 - Reiterates
More London Stock Exchange Group Broker Views >

London Stock Exchange Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2018 David Warren Exercise 66,041 @ 0.00p £0.00
18 Apr 2018 David Warren Sale Post-Exercise 31,090 @ 4,181.51p £1,300,031.46
26 Oct 2017 Xavier Rolet Sell 100,000 @ 3,799.89p £3,799,890.00
23 Oct 2017 Xavier Rolet Sell 100,000 @ 3,860.70p £3,860,700.00
20 Oct 2017 David Nish Buy 515 @ 3,879.00p £19,976.85
More London Stock Exchange Group Director Deals >

London Stock Exchange Group News