London Stock Exchange Group (LSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Stock Exchange Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 3,015.00 3,072.00 2,985.00 3,049.00 956,336
Jan 19, 2017 2,950.00 3,015.00 2,945.00 3,010.00 409,933
Jan 18, 2017 2,937.00 2,966.00 2,937.00 2,953.00 400,658
Jan 17, 2017 2,933.00 2,973.81 2,933.00 2,946.00 936,152
Jan 16, 2017 2,935.00 2,955.00 2,918.06 2,946.00 439,034
More London Stock Exchange Group Historic Prices >

London Stock Exchange Group Share Information

Company Name London Stock Exchange Group Epic LSE
ISIN GB00B0SWJX34 Index FTSE 100
EMS 750 Prev Close 3,049.00
Shares in Issue (m) 350.31 Market Cap (£m) 10,544.22
PE Ratio 31.82 Div per Share (p) 36.00
Div Yield 1.24 Div Cover 2.73
EPS 94.60 EPS Growth (%) 149.60
PEG 0.21 DPS Growth (%) 60.00
ROCE 6.46 Net Gearing 99.11
Quick Ratio 1.00 Current Ratio 1.00

London Stock Exchange Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Citigroup Buy 3,049.00 - 3,400.00 Resumes
03 Jan Numis Hold 3,049.00 2,800.00 2,800.00 Reiterates
02 Dec Exane BNP Paribas Outperform 3,049.00 3,200.00 3,200.00 Reiterates
21 Oct Exane BNP Paribas Outperform 3,049.00 3,050.00 3,200.00 Retains
07 Oct Credit Suisse Outperform 3,049.00 2,900.00 2,900.00 Reiterates
More London Stock Exchange Group Broker Views >

London Stock Exchange Group Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2016 Xavier Rolet Exercise 156,239 @ 0.00p £0.00
08 Aug 2016 Xavier Rolet Sale Post-Exercise 74,220 @ 2,768.33p £2,054,654.53
08 Aug 2016 David Warren Exercise 55,403 @ 0.00p £0.00
08 Aug 2016 David Warren Sale Post-Exercise 26,319 @ 2,768.33p £728,596.77
08 Aug 2016 Raffaele Jerusalmi Exercise 52,448 @ 0.00p £0.00
More London Stock Exchange Group Director Deals >

London Stock Exchange Group News