London Stock Exchange Group (LSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Stock Exchange Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 4,092.00 4,092.00 4,040.00 4,056.00 550,007
Feb 22, 2018 4,053.00 4,085.00 4,020.00 4,085.00 677,900
Feb 21, 2018 3,979.00 4,080.00 3,952.00 4,069.00 922,010
Feb 20, 2018 3,995.00 4,024.00 3,979.00 4,005.00 534,904
Feb 19, 2018 4,052.00 4,066.00 3,965.00 3,975.00 655,825
More London Stock Exchange Group Historic Prices >

London Stock Exchange Group Share Information

Company Name London Stock Exchange Group Epic LSE
ISIN GB00B0SWJX34 Index FTSE 100
EMS 750 Prev Close 4,056.00
Shares in Issue (m) 346.74 Market Cap (£m) 14,108.72
PE Ratio 93.54 Div per Share (p) 43.20
Div Yield 1.12 Div Cover 0.95
EPS 43.50 EPS Growth (%) -54.02
PEG -1.73 DPS Growth (%) 20.00
ROCE 7.23 Net Gearing 99.16
Quick Ratio 1.00 Current Ratio 1.00

London Stock Exchange Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Feb Deutsche Bank Hold 4,056.00 - - Reiterates
07 Feb Morgan Stanley Overweight 4,056.00 4,380.00 4,600.00 Reiterates
06 Feb JP Morgan Cazenove Overweight 4,056.00 3,955.00 4,600.00 Upgrades
25 Jan Berenberg Buy 4,056.00 - 4,690.00 Initiates/Starts
22 Jan JP Morgan Cazenove Neutral 4,056.00 3,955.00 3,955.00 Reiterates
More London Stock Exchange Group Broker Views >

London Stock Exchange Group Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2017 Xavier Rolet Sell 100,000 @ 3,799.89p £3,799,890.00
23 Oct 2017 Xavier Rolet Sell 100,000 @ 3,860.70p £3,860,700.00
20 Oct 2017 David Nish Buy 515 @ 3,879.00p £19,976.85
23 Jun 2017 Raffaele Jerusalmi Sell 28,731 @ 3,758.00p £1,079,710.98
05 May 2017 Xavier Rolet Sell 53,500 @ 3,382.00p £1,809,370.00
More London Stock Exchange Group Director Deals >

London Stock Exchange Group Events

Date Event Type
03 Mar 2017 Final Result
26 Apr 2017 Trading Statement
04 May 2017 Ex-Dividend
24 Aug 2017 Ex-Dividend
02 Mar 2018 Final Result
More London Stock Exchange Group events >

London Stock Exchange Group News