Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Stock Exchange Group Historic Prices

Date Open High Low Close Volume
May 28, 2020 8,046.00 8,330.00 8,046.00 8,232.00 772,182
May 27, 2020 8,316.00 8,398.00 7,838.00 8,010.00 1,413,023
May 26, 2020 8,542.00 8,623.35 8,190.33 8,272.00 1,748,608
May 25, 2020 8,250.00 0.00 0.00 8,432.00 0
May 22, 2020 8,250.00 8,489.99 8,210.00 8,432.00 362,671
More London Stock Exchange Group Historic Prices >

London Stock Exchange Group Information

Name London Stock Exchange Group Epic LSE
ISIN GB00B0SWJX34 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 300 Prev Close 8,030.00
Shares in Issue (m) 351.45 Market Cap (£m) 28,931.13
PE Ratio 68.89 Div per Share (p) 70.00
Div Yield 0.85 Div Cover 1.71
EPS 119.50 EPS Growth (%) -13.59
PEG -5.07 DPS Growth (%) 15.89
ROCE 10.65 Net Gearing 99.34
Quick Ratio 1.00 Current Ratio 1.00

London Stock Exchange Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 May UBS Neutral 8,030.00 7,600.00 - Unchanged
06 May Deutsche Bank Hold 8,030.00 7,400.00 7,500.00 Reiterates
22 Apr Credit Suisse Outperform 8,030.00 7,590.00 8,000.00 Reiterates
22 Apr UBS Neutral 8,030.00 7,600.00 - Unchanged
22 Apr Deutsche Bank Hold 8,030.00 7,400.00 - Reiterates
More London Stock Exchange Group Broker Views >

London Stock Exchange Group Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2020 David Warren Exercise 9,677 @ 0p £0.00
10 Mar 2020 David Warren Sale Post-Exercise 4,556 @ 7,406.000p £337,417.36
05 Mar 2020 Val Rahmani Buy 1,129 @ 7,927.28p £89,498.99
02 Mar 2020 Marshall Bailey Buy 500 @ 7,637.79p £38,188.94
05 Aug 2019 Jacques Aigrain Buy 1,400 @ 6,808.000p £95,312.00
More London Stock Exchange Group Director Deals >

London Stock Exchange Group News