Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Stock Exchange Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 8,416.00 8,538.00 8,380.00 8,422.00 536,929
Feb 20, 2020 8,582.00 8,628.00 8,416.00 8,416.00 513,622
Feb 19, 2020 8,390.00 8,566.00 8,336.00 8,542.00 565,409
Feb 18, 2020 8,234.00 8,382.00 8,172.00 8,350.00 403,726
Feb 17, 2020 8,272.00 8,322.00 8,194.00 8,300.00 287,861
More London Stock Exchange Group Historic Prices >

London Stock Exchange Group Information

Name London Stock Exchange Group Epic LSE
ISIN GB00B0SWJX34 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 300 Prev Close 8,422.00
Shares in Issue (m) 349.74 Market Cap (£m) 29,875.02
PE Ratio 61.76 Div per Share (p) 60.40
Div Yield 0.74 Div Cover 2.18
EPS 138.30 EPS Growth (%) -5.53
PEG -11.17 DPS Growth (%) 17.05
ROCE 11.43 Net Gearing 99.38
Quick Ratio 1.00 Current Ratio 1.00

London Stock Exchange Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb UBS Neutral 8,422.00 7,600.00 - Unchanged
17 Feb Deutsche Bank Hold 8,422.00 7,400.00 7,700.00 Reiterates
24 Jan Credit Suisse Outperform 8,422.00 8,340.00 - Reiterates
08 Jan UBS Neutral 8,422.00 7,600.00 - Unchanged
07 Jan UBS Neutral 8,422.00 7,700.00 7,600.00 Unchanged
More London Stock Exchange Group Broker Views >

London Stock Exchange Group Director Deals

Date Director Type Volume / Price Trade Value
05 Aug 2019 Jacques Aigrain Buy 1,400 @ 6,808.000p £95,312.00
28 Mar 2019 Don Robert Buy 10,000 @ 4,638.000p £463,800.00
20 Mar 2019 David Warren Exercise 39,922 @ 0p £0.00
20 Mar 2019 David Warren Sale Post-Exercise 18,794 @ 4,800.44p £902,194.69
13 Mar 2019 David Warren Exercise 13,386 @ 0p £0.00
More London Stock Exchange Group Director Deals >

London Stock Exchange Group News