London Stock Exchange Group (LSE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Stock Exchange Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 2,653.00 2,653.00 2,611.00 2,621.00 336,536
Dec 5, 2016 2,671.00 2,683.00 2,643.00 2,656.00 377,488
Dec 2, 2016 2,659.00 2,691.48 2,643.00 2,671.00 468,790
Dec 1, 2016 2,726.00 2,740.16 2,665.00 2,684.00 549,962
Nov 30, 2016 2,819.00 2,819.00 2,747.18 2,748.00 973,390
More London Stock Exchange Group Historic Prices >

London Stock Exchange Group Share Information

Company Name London Stock Exchange Group Epic LSE
ISIN GB00B0SWJX34 Index FTSE 100
EMS 1,000 Prev Close 2,687.00
Shares in Issue (m) 350.31 Market Cap (£m) 9,181.53
PE Ratio 27.71 Div per Share (p) 36.00
Div Yield 1.42 Div Cover 2.73
EPS 94.60 EPS Growth (%) 149.60
PEG 0.19 DPS Growth (%) 60.00
ROCE 6.46 Net Gearing 99.11
Quick Ratio 1.00 Current Ratio 1.00

London Stock Exchange Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Exane BNP Paribas Outperform 2,687.00 3,200.00 3,200.00 Reiterates
21 Oct Exane BNP Paribas Outperform 2,687.00 3,050.00 3,200.00 Retains
07 Oct Credit Suisse Outperform 2,687.00 2,900.00 2,900.00 Reiterates
03 Oct Exane BNP Paribas Outperform 2,687.00 3,050.00 3,050.00 Retains
30 Sep Exane BNP Paribas Outperform 2,687.00 3,050.00 3,050.00 Retains
More London Stock Exchange Group Broker Views >

London Stock Exchange Group Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2016 Xavier Rolet Exercise 156,239 @ 0.00p £0.00
08 Aug 2016 Xavier Rolet Sale Post-Exercise 74,220 @ 2,768.33p £2,054,654.53
08 Aug 2016 Raffaele Jerusalmi Exercise 52,448 @ 0.00p £0.00
08 Aug 2016 Raffaele Jerusalmi Sale Post-Exercise 23,717 @ 2,768.33p £656,564.83
08 Aug 2016 David Warren Exercise 55,403 @ 0.00p £0.00
More London Stock Exchange Group Director Deals >

London Stock Exchange Group News