Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

London Stock Exchange Group Historic Prices

Date Open High Low Close Volume
May 22, 2019 5,306.00 5,330.00 5,274.00 5,292.00 1,383,548
May 21, 2019 5,268.00 5,308.00 5,260.00 5,270.00 626,950
May 20, 2019 5,300.00 5,320.00 5,224.00 5,248.00 1,040,303
May 17, 2019 5,264.00 5,300.00 5,243.00 5,288.00 806,639
May 16, 2019 5,206.00 5,300.00 5,198.00 5,284.00 510,560
More London Stock Exchange Group Historic Prices >

London Stock Exchange Group Information

Name London Stock Exchange Group Epic LSE
ISIN GB00B0SWJX34 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 300 Prev Close 5,292.00
Shares in Issue (m) 349.57 Market Cap (£m) 18,422.31
PE Ratio 38.11 Div per Share (p) 60.40
Div Yield 1.15 Div Cover 2.29
EPS 138.30 EPS Growth (%) -5.53
PEG -6.89 DPS Growth (%) 17.05
ROCE 11.43 Net Gearing 99.38
Quick Ratio 1.00 Current Ratio 1.00

London Stock Exchange Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Barclays Capital Overweight 5,292.00 5,000.00 5,400.00 Reiterates
02 May Commerzbank Hold 5,292.00 4,400.00 4,800.00 Reiterates
02 May Deutsche Bank Hold 5,292.00 4,600.00 - Reiterates
25 Apr RBC Capital Markets Outperform 5,292.00 5,000.00 5,200.00 Reiterates
16 Apr Deutsche Bank Hold 5,292.00 4,400.00 4,600.00 Reiterates
More London Stock Exchange Group Broker Views >

London Stock Exchange Group Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2019 Don Robert Buy 10,000 @ 4,638.00p £463,800.00
20 Mar 2019 David Warren Exercise 39,922 @ 0.00p £0.00
20 Mar 2019 David Warren Sale Post-Exercise 18,794 @ 4,800.44p £902,194.69
13 Mar 2019 David Warren Exercise 13,386 @ 0.00p £0.00
13 Mar 2019 David Warren Sale Post-Exercise 6,302 @ 4,669.00p £294,240.38
More London Stock Exchange Group Director Deals >

London Stock Exchange Group News