Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 358.47 | 1.87 | 6.16 | -3.78 | 69.56 | 62.26 |
| Automobiles & Parts | -16.80 | -1.18 | -2.06 | 0.61 | 21.39 | 24.58 |
| Banks | 7.86 | 0.11 | -0.97 | 2.26 | 48.17 | 52.98 |
| Beverages | -277.70 | -1.75 | -5.33 | -3.87 | -25.53 | -22.71 |
| Chemicals | -7.47 | -0.11 | 0.54 | -1.38 | -1.99 | -2.73 |
| Construction & Materials | 23.62 | 0.17 | 0.68 | 4.85 | 12.15 | 8.87 |
| Electricity | -85.96 | -0.66 | -2.26 | 12.34 | 29.11 | 22.49 |
| Electronic & Electrical Equip. | -91.01 | -0.70 | 2.04 | 5.06 | 29.00 | 26.61 |
| Equity Investment Instruments | 14.14 | 0.10 | 0.82 | 2.35 | 11.37 | 10.28 |
| Food & Drug Retailers | -80.50 | -1.72 | -3.26 | -4.65 | 3.17 | 2.50 |
| Food Producers | -25.29 | -0.35 | -0.47 | -2.67 | -4.89 | -10.35 |
| Gas Water & Multiutilities index | -13.65 | -0.20 | -1.42 | -2.63 | 16.83 | 15.29 |
| General Financial | -152.93 | -1.10 | -2.64 | -7.25 | -21.48 | -22.28 |
| General Industrials | -43.11 | -0.65 | -1.85 | -1.98 | -12.62 | -16.37 |
| General Retailers | -47.36 | -1.14 | 0.09 | -6.47 | -11.98 | -14.77 |
| Health Care Equip.& Services | -161.57 | -1.93 | -23.71 | -23.54 | -23.54 | -22.51 |
| Household Goods | -244.74 | -2.32 | -3.05 | -0.38 | -5.56 | -9.49 |
| Index - Leisure Goods | 97.42 | 0.21 | 0.69 | 26.67 | 41.99 | 33.77 |
| Industrial Engineering | -38.39 | -0.27 | 3.51 | 0.80 | 13.69 | 8.90 |
| Industrial Metals | -19.83 | -0.29 | 2.31 | 6.20 | 18.72 | 12.61 |
| Industrial Transportation | -2.83 | -0.08 | 0.98 | 2.08 | -0.64 | -19.34 |
| Life Insurance | 50.31 | 0.65 | 0.72 | 0.47 | 40.66 | 36.18 |
| Media | -109.29 | -0.93 | -1.08 | -0.02 | -9.12 | -11.97 |
| Mining | -447.81 | -1.53 | -4.85 | 17.74 | 184.15 | 170.69 |
| Mobile Telecommunications | 14.56 | 0.53 | 1.58 | 3.70 | 38.02 | 30.07 |
| Nonlife Insurance | -21.57 | -0.49 | -1.63 | -7.68 | 9.95 | 8.42 |
| Oil & Gas Producers | -42.10 | -0.48 | -1.81 | -3.10 | 11.54 | 12.85 |
| Personal Goods | -275.29 | -1.52 | 3.32 | 7.19 | 13.32 | 17.32 |
| Pharmaceuticals & Biotech. | -159.62 | -0.63 | -2.11 | 3.28 | 24.84 | 23.53 |
| Real Estate & Investment Servic | -18.43 | -0.84 | -1.29 | -2.97 | -10.30 | -14.61 |
| Real Estate Investment Trusts | -25.59 | -1.23 | -1.44 | -4.12 | 2.26 | -2.90 |
| Software & Computer Services | -23.29 | -1.14 | -1.05 | -6.77 | -22.83 | -26.25 |
| Support Services | -61.95 | -0.57 | -0.24 | -0.89 | 1.85 | -3.42 |
| Tobacco | -128.14 | -0.26 | -2.37 | 3.16 | 42.62 | 39.23 |
| Travel & Leisure | 15.13 | 0.16 | -1.14 | 2.04 | 0.93 | -0.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 1,176.00 | 2.62 |
| Scottish Mortgage Investment Trust PLC | 1,093.89 | 2.28 |
| Rolls-Royce Holdings PLC | 1,104.50 | 1.84 |
| Prudential PLC | 1,096.50 | 1.72 |
| Bae Systems PLC | 1,703.50 | 1.82 |
| Polar Capital Technology Trust PLC | 471.50 | 1.51 |
| International Consolidated Airlines Group S.A. | 390.70 | 1.30 |
| Schroders PLC | 393.80 | 1.18 |
| Pershing Square Holdings LTD | 5,065.00 | 1.10 |
| Vodafone Group PLC | 94.88 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,130.00 | -7.32 |
| Jd Sports Fashion PLC | 80.48 | -2.71 |
| Endeavour Mining PLC | 3,374.00 | -2.82 |
| Diageo PLC | 1,630.50 | -2.39 |
| Marks And Spencer Group PLC | 327.40 | -2.18 |
| Barratt Redrow PLC | 367.30 | -2.88 |
| Berkeley Group Holdings (The) PLC | 3,634.00 | -2.15 |
| Persimmon PLC | 1,319.50 | -1.90 |
| Convatec Group PLC | 224.60 | -2.01 |
| Burberry Group PLC | 1,208.00 | -1.83 |
Latest Market & Company News
| 16:31 | PYC | Holding(s) in Company | RNS |
| 16:30 | AUTO | Update to Board change | RNS |
| 16:30 | LUCE | Holding(s) in Company | RNS |
| 16:28 | VANQ | Holding(s) in Company | RNS |
| 16:27 | Result of General Meeting | RNS | |
| 16:22 | AAS | Result of AGM | RNS |
| 16:22 | Change of Registered Office | RNS | |
| 16:20 | DGE | Diageo's Guinness opening GBP73m London brewery venue this week | Alliance |
| 16:16 | BT.A | Director/PDMR Shareholding | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
