Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
Jun 17, 2019 149.96 155.00 146.40 155.00 46,926
Jun 14, 2019 153.00 156.20 150.00 151.50 128,272
Jun 13, 2019 156.04 158.00 151.00 158.00 85,080
Jun 12, 2019 152.00 157.00 151.00 154.00 39,645
Jun 11, 2019 155.60 156.50 154.00 155.00 131,328
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Information

Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Consumer Finance
EMS 2,000 Prev Close 155.00
Shares in Issue (m) 129.79 Market Cap (£m) 196.64
PE Ratio 12.14 Div per Share (p) 7.80
Div Yield 0.00 Div Cover 1.60
EPS 12.48 EPS Growth (%) 23.44
PEG 0.52 DPS Growth (%) 11.43
ROCE 23.77 Net Gearing 16.42
Quick Ratio 8.92 Current Ratio 8.92

Morses Club Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Peel Hunt Buy 150.00 185.00 190.00 Reiterates
12 Jun Peel Hunt Buy 150.00 185.00 - Reiterates
12 Jun finnCap Corporate 150.00 190.00 - Unchanged
22 May Shore Capital Hold 150.00 170.00 145.00 Reiterates
02 May Peel Hunt Buy 150.00 185.00 - Reiterates
More Morses Club Broker Views >

Morses Club Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2018 Andy Thomson Transfer Out 2,638,768 @ 0.00p £0.00
25 Jul 2017 Paul Smith Sell 327,580 @ 130.00p £425,854.00
27 Apr 2017 Sir Nigel Knowles Buy 12,000 @ 134.25p £16,110.00
22 Dec 2016 Peter Ward Buy 200,000 @ 118.00p £236,000.00
14 Oct 2016 Peter Ward Buy 200,000 @ 129.63p £259,250.00
More Morses Club Director Deals >

Morses Club News