Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 52.41 55.00 52.20 55.00 60,358
Jul 3, 2020 50.85 55.00 50.85 54.20 16,274
Jul 2, 2020 50.535 53.544 50.535 52.00 79,188
Jul 1, 2020 48.14 51.60 46.625 51.10 68,815
Jun 30, 2020 44.10 48.20 44.00 47.65 151,991
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Information

Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status End Of Post-Close
Industry Financials Sector Consumer Finance
EMS 5,000 Prev Close 53.50
Shares in Issue (m) 131.24 Market Cap (£m) 72.18
PE Ratio 4.41 Div per Share (p) 7.80
Div Yield 14.18 Div Cover 1.60
EPS 12.48 EPS Growth (%) 23.44
PEG 0.19 DPS Growth (%) 11.43
ROCE 23.77 Net Gearing 16.42
Quick Ratio 8.92 Current Ratio 8.92

Morses Club Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun Shore Capital Hold 53.50 - - Reiterates
29 Jun Shore Capital Hold 53.50 - - Downgrades
29 Jun Peel Hunt Buy 53.50 150.00 - Reiterates
29 Jun finnCap Corporate 53.50 160.00 - Unchanged
30 Apr Shore Capital Buy 53.50 - - Reiterates
More Morses Club Broker Views >

Morses Club Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2019 Peter Ward Buy 200,000 @ 1.27125p £254,250.00
29 Aug 2019 Peter Ward Sell 200,000 @ 1.26875p £253,750.00
02 Aug 2019 Paul Smith Exercise 240,686 @ 1.3p £312,892.00
02 Aug 2019 Paul Smith Sale Post-Exercise 113,693 @ 0.00p £0.00
02 Aug 2019 Thomas Thomson Sale Post-Exercise 85,903 @ 1.3p £111,674.00
More Morses Club Director Deals >

Morses Club News