Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 134.67 134.67 134.67 131.50 246,666
Apr 17, 2018 129.15 129.15 129.15 132.50 106
Apr 16, 2018 130.00 130.00 130.00 130.50 1,400
Apr 13, 2018 130.85 132.85 128.80 130.25 6,618
Apr 12, 2018 130.30 130.30 130.30 130.25 802
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Share Information

Company Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Currency GBX
EMS 2,000 Prev Close 131.50
Shares in Issue (m) 129.50 Market Cap (£m) 170.29
PE Ratio 19.96 Div per Share (p) 6.40
Div Yield 0.00 Div Cover 1.02
EPS 6.64 EPS Growth (%) 8.67
PEG 2.30 DPS Growth (%) n/a
ROCE 15.58 Net Gearing 16.08
Quick Ratio 11.34 Current Ratio 11.34

Morses Club Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Mar Peel Hunt Buy 132.75 165.00 165.00 Reiterates
01 Mar finnCap Corporate 132.75 175.00 175.00 Reiterates
14 Feb Peel Hunt Buy 132.75 - 165.00 Initiates/Starts
31 Jan Shore Capital Buy 132.75 - - Retains
31 Jan finnCap Corporate 132.75 175.00 175.00 Retains
More Morses Club Broker Views >

Morses Club Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2018 Andy Thomson Transfer Out 2,638,768 @ 0.00p £0.00
25 Jul 2017 Paul Smith Sell 327,580 @ 130.00p £425,854.00
27 Apr 2017 Sir Nigel Knowles Buy 12,000 @ 134.25p £16,110.00
22 Dec 2016 Peter Ward Buy 200,000 @ 118.00p £236,000.00
14 Oct 2016 Peter Ward Buy 200,000 @ 129.63p £259,250.00
More Morses Club Director Deals >

Morses Club News