Morses Club (MCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 142.48 139.00 142.50 3,213
Sep 21, 2017 145.00 145.00 141.38 143.00 54,131
Sep 20, 2017 142.00 145.48 141.50 143.00 32,243
Sep 19, 2017 149.00 149.00 143.00 145.00 88,088
Sep 18, 2017 140.25 147.50 140.25 143.50 8,696
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Share Information

Company Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Index n/a
EMS 2,500 Prev Close 142.50
Shares in Issue (m) 129.50 Market Cap (£m) 184.54
PE Ratio 21.46 Div per Share (p) 6.40
Div Yield 0.00 Div Cover 1.04
EPS 6.64 EPS Growth (%) 8.67
PEG 2.48 DPS Growth (%) n/a
ROCE 15.58 Net Gearing 16.08
Quick Ratio 11.34 Current Ratio 11.34

Morses Club Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Sep Beaufort Securities Buy 139.88 155.00 165.00 Retains
31 Aug Shore Capital Buy 139.88 - - Retains
21 Aug Beaufort Securities Buy 139.88 155.00 155.00 Retains
18 Aug Numis Add 139.88 138.00 138.00 Reiterates
04 Jul Shore Capital Hold 139.88 - - Retains
More Morses Club Broker Views >

Morses Club Director Deals

Date Director Type Volume / Price Trade Value
25 Jul 2017 Paul Smith Sell 327,580 @ 130.00p £425,854.00
27 Apr 2017 Sir Nigel Knowles Buy 12,000 @ 134.25p £16,110.00
22 Dec 2016 Peter Ward Buy 200,000 @ 118.00p £236,000.00
14 Oct 2016 Peter Ward Buy 200,000 @ 129.63p £259,250.00
More Morses Club Director Deals >

Morses Club News