Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 42.32 43.76 39.00 40.20 56,250
Mar 26, 2020 41.9272 44.00 40.19 44.00 126,899
Mar 25, 2020 45.74 45.80 41.40 44.00 65,885
Mar 24, 2020 47.31 47.31 42.00 45.50 58,542
Mar 23, 2020 49.00 50.00 43.20 45.40 80,207
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Information

Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 2,000 Prev Close 40.20
Shares in Issue (m) 131.24 Market Cap (£m) 57.75
PE Ratio 3.53 Div per Share (p) 7.80
Div Yield 17.73 Div Cover 1.60
EPS 12.48 EPS Growth (%) 23.44
PEG 0.15 DPS Growth (%) 11.43
ROCE 23.77 Net Gearing 16.42
Quick Ratio 8.92 Current Ratio 8.92

Morses Club Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Mar finnCap Corporate 40.20 160.00 - Unchanged
17 Mar Peel Hunt Buy 40.20 150.00 - Reiterates
17 Mar Shore Capital Buy 40.20 - - Upgrades
11 Mar finnCap Corporate 40.20 190.00 160.00 Unchanged
11 Mar Peel Hunt Buy 40.20 190.00 150.00 Reiterates
More Morses Club Broker Views >

Morses Club Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2019 Paul Smith Exercise 240,686 @ 0p £0.00
02 Aug 2019 Paul Smith Sale Post-Exercise 113,693 @ 130.00p £147,800.90
02 Aug 2019 Andy Thomson Exercise 181,853 @ 0p £0.00
02 Aug 2019 Andy Thomson Sale Post-Exercise 85,903 @ 130.00p £111,673.90
02 Aug 2019 Leslie Easson Exercise 160,457 @ 0p £0.00
More Morses Club Director Deals >

Morses Club News