| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 | 52.41 | 55.00 | 52.20 | 55.00 | 60,358 |
| Jul 3, 2020 | 50.85 | 55.00 | 50.85 | 54.20 | 16,274 |
| Jul 2, 2020 | 50.535 | 53.544 | 50.535 | 52.00 | 79,188 |
| Jul 1, 2020 | 48.14 | 51.60 | 46.625 | 51.10 | 68,815 |
| Jun 30, 2020 | 44.10 | 48.20 | 44.00 | 47.65 | 151,991 |
| Name | Morses Club | Epic | MCL |
|---|---|---|---|
| ISIN | GB00BZ6C4F71 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 5,000 | Prev Close | 53.50 |
| Shares in Issue (m) | 131.24 | Market Cap (£m) | 72.18 |
| PE Ratio | 4.41 | Div per Share (p) | 7.80 |
| Div Yield | 14.18 | Div Cover | 1.60 |
| EPS | 12.48 | EPS Growth (%) | 23.44 |
| PEG | 0.19 | DPS Growth (%) | 11.43 |
| ROCE | 23.77 | Net Gearing | 16.42 |
| Quick Ratio | 8.92 | Current Ratio | 8.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jun | Shore Capital | Hold | 53.50 | - | - | Reiterates |
| 29 Jun | Shore Capital | Hold | 53.50 | - | - | Downgrades |
| 29 Jun | Peel Hunt | Buy | 53.50 | 150.00 | - | Reiterates |
| 29 Jun | finnCap | Corporate | 53.50 | 160.00 | - | Unchanged |
| 30 Apr | Shore Capital | Buy | 53.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2019 | Peter Ward | Buy | 200,000 @ 1.27125p | £254,250.00 |
| 29 Aug 2019 | Peter Ward | Sell | 200,000 @ 1.26875p | £253,750.00 |
| 02 Aug 2019 | Paul Smith | Exercise | 240,686 @ 1.3p | £312,892.00 |
| 02 Aug 2019 | Paul Smith | Sale Post-Exercise | 113,693 @ 0.00p | £0.00 |
| 02 Aug 2019 | Thomas Thomson | Sale Post-Exercise | 85,903 @ 1.3p | £111,674.00 |
You can opt out at any time.
