59.90p+2.90 (+5.09%)07 May 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price58.40pHigh Price62.00p
Ask Price61.40pLow Price57.00p
Open Price57.00pSpread4.89%
Prev Close57.00pVolume571,336

Morses Club PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202157.0062.0057.0059.90571,336
May 6, 202158.6060.3657.0057.00244,714
May 5, 202158.2063.0056.6058.40350,463
May 4, 202158.0063.4057.0058.00908,611
More Morses Club PLC Historic Prices >

Morses Club PLC Information

NameMorses Club PLCEpicMCL
ISINGB00BZ6C4F71CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS7,500Prev Close57.00p
Shares in Issue132.53 mMarket Cap£79.39 m
PE Ratio16.694491Div per Share£0.00
Div Yield3.34Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0541
ROCEn/aQuick Ration/a
Current Ration/a

Morses Club PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/21EXRPaul SmithCEO239,732 @ £0.00£0.00
25/01/21SEXRPaul SmithCEO115,071 @ £0.59£67,432.00
25/01/21EXRThomas ThomsonFD183,787 @ £0.00£0.00
25/01/21SEXRThomas ThomsonFD88,217 @ £0.59£51,695.00
25/01/21EXRLeslie EassonNED137,615 @ £0.00£0.00
More Morses Club PLC Director Deals >

Morses Club PLC News