Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 168.02 169.60 166.02 168.75 357,073
Jul 18, 2018 164.17 169.34 164.17 167.00 385,975
Jul 17, 2018 165.06 165.45 165.00 164.75 4,694
Jul 16, 2018 164.89 165.34 164.11 164.75 7,421
Jul 13, 2018 165.00 165.34 164.75 164.75 24,536
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Information

Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 2,000 Prev Close 168.75
Shares in Issue (m) 129.50 Market Cap (£m) 218.53
PE Ratio 16.69 Div per Share (p) 7.00
Div Yield 0.00 Div Cover 1.44
EPS 10.11 EPS Growth (%) 52.26
PEG 0.32 DPS Growth (%) 9.38
ROCE 19.62 Net Gearing 19.71
Quick Ratio 11.87 Current Ratio 11.87

Morses Club Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jun Peel Hunt Buy 168.75 165.00 185.00 Reiterates
26 Jun Shore Capital Buy 168.75 - - Reiterates
26 Jun finnCap Corporate 168.75 175.00 - Reiterates
01 Jun finnCap Corporate 168.75 175.00 - Reiterates
26 Apr Shore Capital Buy 168.75 - 139.50 Reiterates
More Morses Club Broker Views >

Morses Club Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2018 Andy Thomson Transfer Out 2,638,768 @ 0.00p £0.00
25 Jul 2017 Paul Smith Sell 327,580 @ 130.00p £425,854.00
27 Apr 2017 Sir Nigel Knowles Buy 12,000 @ 134.25p £16,110.00
22 Dec 2016 Peter Ward Buy 200,000 @ 118.00p £236,000.00
14 Oct 2016 Peter Ward Buy 200,000 @ 129.63p £259,250.00
More Morses Club Director Deals >

Morses Club News