| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2019 | 116.22 | 117.85 | 115.26 | 117.50 | 12,396 |
| Oct 21, 2019 | 113.88 | 116.70 | 113.33 | 113.50 | 7,650 |
| Oct 18, 2019 | 115.00 | 116.95 | 113.33 | 113.50 | 14,977 |
| Oct 17, 2019 | 110.40 | 115.00 | 110.40 | 115.00 | 27,060 |
| Oct 16, 2019 | 109.40 | 112.00 | 109.00 | 112.00 | 442,386 |
| Name | Morses Club | Epic | MCL |
|---|---|---|---|
| ISIN | GB00BZ6C4F71 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 2,000 | Prev Close | 119.00 |
| Shares in Issue (m) | 130.95 | Market Cap (£m) | 153.87 |
| PE Ratio | 9.42 | Div per Share (p) | 7.80 |
| Div Yield | 0.00 | Div Cover | 1.60 |
| EPS | 12.48 | EPS Growth (%) | 23.44 |
| PEG | 0.40 | DPS Growth (%) | 11.43 |
| ROCE | 23.77 | Net Gearing | 16.42 |
| Quick Ratio | 8.92 | Current Ratio | 8.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Oct | Shore Capital | Hold | 119.00 | 145.00 | - | Reiterates |
| 10 Oct | finnCap | Corporate | 119.00 | 190.00 | - | Unchanged |
| 10 Oct | Peel Hunt | Buy | 119.00 | 190.00 | - | Reiterates |
| 06 Sep | finnCap | Corporate | 119.00 | 190.00 | - | Unchanged |
| 06 Sep | Peel Hunt | Buy | 119.00 | 190.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2019 | Paul Smith | Exercise | 240,686 @ 0.00p | £0.00 |
| 02 Aug 2019 | Paul Smith | Sale Post-Exercise | 113,693 @ 130.00p | £147,800.90 |
| 02 Aug 2019 | Andy Thomson | Exercise | 181,853 @ 0.00p | £0.00 |
| 02 Aug 2019 | Andy Thomson | Sale Post-Exercise | 85,903 @ 130.00p | £111,673.90 |
| 02 Aug 2019 | Leslie Easson | Exercise | 160,457 @ 0.00p | £0.00 |
