| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 154.50 | 157.00 | 153.00 | 155.75 | 29,978 |
| Feb 21, 2019 | 158.60 | 159.00 | 150.00 | 149.00 | 104,074 |
| Feb 20, 2019 | 155.13 | 159.00 | 155.13 | 156.50 | 32,265 |
| Feb 19, 2019 | 148.83 | 155.00 | 148.83 | 156.00 | 276,949 |
| Feb 18, 2019 | 154.00 | 154.70 | 149.49 | 151.25 | 86,433 |
| Name | Morses Club | Epic | MCL |
|---|---|---|---|
| ISIN | GB00BZ6C4F71 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 2,000 | Prev Close | 149.00 |
| Shares in Issue (m) | 129.79 | Market Cap (£m) | 196.96 |
| PE Ratio | 15.01 | Div per Share (p) | 7.00 |
| Div Yield | 0.00 | Div Cover | 1.37 |
| EPS | 10.11 | EPS Growth (%) | 52.26 |
| PEG | 0.29 | DPS Growth (%) | 9.38 |
| ROCE | 19.62 | Net Gearing | 19.71 |
| Quick Ratio | 11.87 | Current Ratio | 11.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Feb | Peel Hunt | Buy | 156.00 | 185.00 | - | Reiterates |
| 12 Feb | Shore Capital | Buy | 156.00 | 170.00 | - | Reiterates |
| 12 Feb | finnCap | Corporate | 156.00 | 175.00 | - | Reiterates |
| 31 Jan | Shore Capital | Buy | 156.00 | 170.00 | - | Reiterates |
| 31 Jan | Peel Hunt | Buy | 156.00 | 185.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2018 | Andy Thomson | Transfer Out | 2,638,768 @ 0.00p | £0.00 |
| 25 Jul 2017 | Paul Smith | Sell | 327,580 @ 130.00p | £425,854.00 |
| 27 Apr 2017 | Sir Nigel Knowles | Buy | 12,000 @ 134.25p | £16,110.00 |
| 22 Dec 2016 | Peter Ward | Buy | 200,000 @ 118.00p | £236,000.00 |
| 14 Oct 2016 | Peter Ward | Buy | 200,000 @ 129.63p | £259,250.00 |
