Morses Club (MCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 133.09 138.96 131.58 135.00 46,672
Feb 15, 2018 134.31 134.50 131.50 132.00 23,473
Feb 14, 2018 130.25 131.50 125.00 133.00 10,953
Feb 13, 2018 130.20 130.50 125.00 125.00 2,440
Feb 12, 2018 128.59 128.59 125.00 125.00 6,339
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Share Information

Company Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Index n/a
EMS 2,500 Prev Close 135.00
Shares in Issue (m) 129.50 Market Cap (£m) 172.24
PE Ratio 20.03 Div per Share (p) 6.40
Div Yield 0.00 Div Cover 1.02
EPS 6.64 EPS Growth (%) 8.67
PEG 2.31 DPS Growth (%) n/a
ROCE 15.58 Net Gearing 16.08
Quick Ratio 11.34 Current Ratio 11.34

Morses Club Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Peel Hunt Buy 135.00 - 165.00 Initiates/Starts
31 Jan Shore Capital Buy 135.00 - - Retains
31 Jan finnCap Corporate 135.00 175.00 175.00 Retains
05 Dec Shore Capital Buy 135.00 - - Retains
31 Oct finnCap Corporate 135.00 - 175.00 Initiates/Starts
More Morses Club Broker Views >

Morses Club Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2018 Andy Thomson Transfer Out 2,638,768 @ 0.00p £0.00
25 Jul 2017 Paul Smith Sell 327,580 @ 130.00p £425,854.00
27 Apr 2017 Sir Nigel Knowles Buy 12,000 @ 134.25p £16,110.00
22 Dec 2016 Peter Ward Buy 200,000 @ 118.00p £236,000.00
14 Oct 2016 Peter Ward Buy 200,000 @ 129.63p £259,250.00
More Morses Club Director Deals >

Morses Club Events

Date Event Type
20 Oct 2016 Ex-Dividend
22 Jun 2017 Ex-Dividend
05 Oct 2017 Interim Result
28 Dec 2017 Ex-Dividend
More Morses Club events >

Morses Club News