57.70p-0.20 (-0.35 %)21 Jan 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price57.20pHigh Price60.00p
Ask Price58.20pLow Price57.20p
Open Price57.40pSpread1.72%
Prev Close57.90pVolume1,563,085

Morses Club PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202157.4060.0057.2057.701,563,085
Jan 20, 202161.8061.8057.2057.90171,680
Jan 19, 202159.8063.0058.1558.70750,109
Jan 18, 202158.2060.0056.2458.40159,682
Jan 15, 202158.0060.0056.0057.0037,987
More Morses Club PLC Historic Prices >

Morses Club PLC Information

NameMorses Club PLCEpicMCL
ISINGB00BZ6C4F71CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS7,500Prev Close57.90p
Shares in Issue (m)132.53 mMarket Cap£76.47 m
PE Ratio16.129032Div per Share£0.00
Div Yield6.22Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0541
ROCEn/aQuick Ration/a
Current Ration/a

Morses Club PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Morses Club PLC Director Deals >

Morses Club PLC News