Morses Club Ord Gbp0.01 (MCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Ord Gbp0.01 Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 114.80 114.80 114.80 114.00 2,070
Feb 21, 2017 113.25 114.80 111.00 114.00 6,123
Feb 20, 2017 112.00 114.00 108.00 114.00 14,878
Feb 17, 2017 115.00 116.25 114.89 115.50 16,068
Feb 16, 2017 119.20 119.20 119.20 118.50 2,000
More Morses Club Ord Gbp0.01 Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Ord Gbp0.01 Charts >

Morses Club Ord Gbp0.01 Share Information

Company Name Morses Club Ord Gbp0.01 Epic MCL
ISIN GB00BZ6C4F71 Index n/a
EMS 2,500 Prev Close 114.00
Shares in Issue (m) 129.50 Market Cap (£m) 147.63
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 15.65 Net Gearing 19.78
Quick Ratio 8.25 Current Ratio 8.25

Morses Club Ord Gbp0.01 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Beaufort Securities Buy 114.00 135.00 155.00 Retains
11 Jan Numis Add 114.00 130.00 130.00 Reiterates
11 Jan Shore Capital Hold 114.00 - - Reiterates
11 Jan Panmure Gordon Buy 114.00 150.00 150.00 Retains
06 Jan Panmure Gordon Buy 114.00 150.00 150.00 Retains
More Morses Club Ord Gbp0.01 Broker Views >

Morses Club Ord Gbp0.01 Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2016 Peter Ward Buy 200,000 @ 118.00p £236,000.00
14 Oct 2016 Peter Ward Buy 200,000 @ 129.63p £259,250.00
More Morses Club Ord Gbp0.01 Director Deals >

Morses Club Ord Gbp0.01 News