| Bid Price | 64.20p | High Price | 66.00p |
|---|
| Ask Price | 66.00p | Low Price | 62.05p |
|---|
| Open Price | 62.60p | Spread | 2.73% |
|---|
| Prev Close | 63.10p | Volume | 249,614 |
|---|
Morses Club PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 26, 2021 | 66.00 | 67.13 | 60.80 | 63.10 | 378,315 |
| Feb 25, 2021 | 58.40 | 70.38 | 58.40 | 67.80 | 456,747 |
| Feb 24, 2021 | 58.20 | 62.60 | 58.20 | 60.30 | 26,930 |
| Feb 23, 2021 | 58.00 | 61.80 | 58.00 | 60.40 | 177,508 |
Morses Club PLC Information
| Name | Morses Club PLC | Epic | MCL |
|---|
| ISIN | GB00BZ6C4F71 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 7,500 | Prev Close | 63.10p |
|---|
| Shares in Issue (m) | 132.53 m | Market Cap | £86.28 m |
|---|
| PE Ratio | 17.574692 | Div per Share | £0.00 |
|---|
| Div Yield | 1.58 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0541 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Morses Club PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 25/01/2021 | Mr. Paul Mark Smith Executive Director,Chief Executive Officer | Exercise of options | 239,732 | £0.00 | £0 |
| 25/01/2021 | Mr. Paul Mark Smith Executive Director,Chief Executive Officer | Sale of Options | 115,071 | £0.59 | £67,432 |
| 25/01/2021 | Mr. Thomas Andrew Thomson Non-Executive Director | Exercise of options | 183,787 | £0.00 | £0 |
| 25/01/2021 | Mr. Thomas Andrew Thomson Non-Executive Director | Sale of Options | 88,217 | £0.59 | £51,695 |
| 25/01/2021 | Mr. Leslie Gordon EassonNon-Executive Director | Exercise of options | 137,615 | £0.00 | £0 |
Morses Club PLC News
