| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2020 | 49.51 | 53.3854 | 49.2134 | 49.60 | 118,763 |
| Sep 17, 2020 | 49.20 | 53.00 | 49.20 | 53.00 | 123,884 |
| Sep 16, 2020 | 49.495 | 53.00 | 49.30 | 53.00 | 75,945 |
| Sep 15, 2020 | 49.75 | 53.765 | 49.30 | 51.40 | 1,557,680 |
| Sep 14, 2020 | 53.80 | 53.80 | 49.855 | 50.20 | 54,377 |
| Name | Morses Club | Epic | MCL |
|---|---|---|---|
| ISIN | GB00BZ6C4F71 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 5,000 | Prev Close | 49.60 |
| Shares in Issue (m) | 131.24 | Market Cap (£m) | 65.10 |
| PE Ratio | 3.97 | Div per Share (p) | 7.80 |
| Div Yield | 15.73 | Div Cover | 1.60 |
| EPS | 12.48 | EPS Growth (%) | 23.44 |
| PEG | 0.17 | DPS Growth (%) | 11.43 |
| ROCE | 23.77 | Net Gearing | 16.42 |
| Quick Ratio | 8.92 | Current Ratio | 8.92 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/08/19 | BUY | Peter Ward | NED | 200,000 @ 127.13p | £254,250.00 |
| 29/08/19 | SELL | Peter Ward | NED | 200,000 @ 126.88p | £253,750.00 |
| 02/08/19 | EXR | Paul Smith | CEO | 240,686 @ 130.00p | £312,892.00 |
| 02/08/19 | SEXR | Paul Smith | CEO | 113,693 @ 0p | £0.00 |
| 02/08/19 | SEXR | Thomas Thomson | FD | 85,903 @ 130.00p | £111,674.00 |
You can opt out at any time.
