Morses Club (MCL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
May 29, 2017 131.75 131.75 129.16 130.38 0
May 26, 2017 131.75 131.75 129.16 130.38 8,521
May 25, 2017 133.00 133.25 129.00 129.00 18,080
May 24, 2017 135.00 135.00 133.50 134.00 27,264
May 23, 2017 133.25 135.00 133.25 134.00 2,951
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Share Information

Company Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Index n/a
EMS 2,500 Prev Close 130.38
Shares in Issue (m) 129.50 Market Cap (£m) 168.84
PE Ratio 19.64 Div per Share (p) 6.40
Div Yield 0.00 Div Cover 1.04
EPS 6.64 EPS Growth (%) 8.67
PEG 2.27 DPS Growth (%) n/a
ROCE 15.58 Net Gearing 16.08
Quick Ratio 11.34 Current Ratio 11.34

Morses Club Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Shore Capital Hold 130.88 - - Retains
08 May Shore Capital Hold 130.88 - - Retains
05 May Beaufort Securities Buy 130.88 155.00 155.00 Retains
04 May Shore Capital Hold 130.88 - - Reiterates
28 Apr Beaufort Securities Buy 130.88 155.00 155.00 Retains
More Morses Club Broker Views >

Morses Club Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2017 Sir Nigel Knowles Buy 12,000 @ 134.25p £16,110.00
22 Dec 2016 Peter Ward Buy 200,000 @ 118.00p £236,000.00
14 Oct 2016 Peter Ward Buy 200,000 @ 129.63p £259,250.00
More Morses Club Director Deals >

Morses Club News