| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 131.08 | 133.00 | 123.00 | 125.00 | 1,374,823 |
| Jan 20, 2020 | 130.70 | 133.80 | 129.00 | 131.50 | 37,851 |
| Jan 17, 2020 | 127.00 | 132.75 | 126.00 | 129.50 | 601,677 |
| Jan 16, 2020 | 131.00 | 132.00 | 129.00 | 132.00 | 63,651 |
| Jan 15, 2020 | 132.20 | 133.00 | 128.00 | 131.00 | 1,410,748 |
| Name | Morses Club | Epic | MCL |
|---|---|---|---|
| ISIN | GB00BZ6C4F71 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 2,000 | Prev Close | 127.00 |
| Shares in Issue (m) | 131.24 | Market Cap (£m) | 164.06 |
| PE Ratio | 10.02 | Div per Share (p) | 7.80 |
| Div Yield | 6.24 | Div Cover | 1.60 |
| EPS | 12.48 | EPS Growth (%) | 23.44 |
| PEG | 0.43 | DPS Growth (%) | 11.43 |
| ROCE | 23.77 | Net Gearing | 16.42 |
| Quick Ratio | 8.92 | Current Ratio | 8.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jan | Peel Hunt | Buy | 127.00 | 190.00 | - | Reiterates |
| 10 Oct | Shore Capital | Hold | 127.00 | 145.00 | - | Reiterates |
| 10 Oct | finnCap | Corporate | 127.00 | 190.00 | - | Unchanged |
| 10 Oct | Peel Hunt | Buy | 127.00 | 190.00 | - | Reiterates |
| 06 Sep | finnCap | Corporate | 127.00 | 190.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2019 | Paul Smith | Exercise | 240,686 @ 0.00p | £0.00 |
| 02 Aug 2019 | Paul Smith | Sale Post-Exercise | 113,693 @ 130.00p | £147,800.90 |
| 02 Aug 2019 | Andy Thomson | Exercise | 181,853 @ 0.00p | £0.00 |
| 02 Aug 2019 | Andy Thomson | Sale Post-Exercise | 85,903 @ 130.00p | £111,673.90 |
| 02 Aug 2019 | Leslie Easson | Exercise | 160,457 @ 0.00p | £0.00 |
