Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 49.51 53.3854 49.2134 49.60 118,763
Sep 17, 2020 49.20 53.00 49.20 53.00 123,884
Sep 16, 2020 49.495 53.00 49.30 53.00 75,945
Sep 15, 2020 49.75 53.765 49.30 51.40 1,557,680
Sep 14, 2020 53.80 53.80 49.855 50.20 54,377
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Information

Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status End Of Post-Close
Industry Financials Sector Consumer Finance
EMS 5,000 Prev Close 49.60
Shares in Issue (m) 131.24 Market Cap (£m) 65.10
PE Ratio 3.97 Div per Share (p) 7.80
Div Yield 15.73 Div Cover 1.60
EPS 12.48 EPS Growth (%) 23.44
PEG 0.17 DPS Growth (%) 11.43
ROCE 23.77 Net Gearing 16.42
Quick Ratio 8.92 Current Ratio 8.92

Morses Club Director Deals

Declared Type Director Pos. Volume / Price Value
29/08/19 BUY Peter Ward NED 200,000 @ 127.13p £254,250.00
29/08/19 SELL Peter Ward NED 200,000 @ 126.88p £253,750.00
02/08/19 EXR Paul Smith CEO 240,686 @ 130.00p £312,892.00
02/08/19 SEXR Paul Smith CEO 113,693 @ 0p £0.00
02/08/19 SEXR Thomas Thomson FD 85,903 @ 130.00p £111,674.00
More Morses Club Director Deals >

Morses Club News