| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 42.32 | 43.76 | 39.00 | 40.20 | 56,250 |
| Mar 26, 2020 | 41.9272 | 44.00 | 40.19 | 44.00 | 126,899 |
| Mar 25, 2020 | 45.74 | 45.80 | 41.40 | 44.00 | 65,885 |
| Mar 24, 2020 | 47.31 | 47.31 | 42.00 | 45.50 | 58,542 |
| Mar 23, 2020 | 49.00 | 50.00 | 43.20 | 45.40 | 80,207 |
| Name | Morses Club | Epic | MCL |
|---|---|---|---|
| ISIN | GB00BZ6C4F71 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 2,000 | Prev Close | 40.20 |
| Shares in Issue (m) | 131.24 | Market Cap (£m) | 57.75 |
| PE Ratio | 3.53 | Div per Share (p) | 7.80 |
| Div Yield | 17.73 | Div Cover | 1.60 |
| EPS | 12.48 | EPS Growth (%) | 23.44 |
| PEG | 0.15 | DPS Growth (%) | 11.43 |
| ROCE | 23.77 | Net Gearing | 16.42 |
| Quick Ratio | 8.92 | Current Ratio | 8.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Mar | finnCap | Corporate | 40.20 | 160.00 | - | Unchanged |
| 17 Mar | Peel Hunt | Buy | 40.20 | 150.00 | - | Reiterates |
| 17 Mar | Shore Capital | Buy | 40.20 | - | - | Upgrades |
| 11 Mar | finnCap | Corporate | 40.20 | 190.00 | 160.00 | Unchanged |
| 11 Mar | Peel Hunt | Buy | 40.20 | 190.00 | 150.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Aug 2019 | Paul Smith | Exercise | 240,686 @ 0p | £0.00 |
| 02 Aug 2019 | Paul Smith | Sale Post-Exercise | 113,693 @ 130.00p | £147,800.90 |
| 02 Aug 2019 | Andy Thomson | Exercise | 181,853 @ 0p | £0.00 |
| 02 Aug 2019 | Andy Thomson | Sale Post-Exercise | 85,903 @ 130.00p | £111,673.90 |
| 02 Aug 2019 | Leslie Easson | Exercise | 160,457 @ 0p | £0.00 |
You can opt out at any time.
