| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 136.00 | 145.00 | 135.00 | 144.00 | 244,039 |
| Oct 15, 2018 | 137.70 | 137.70 | 133.50 | 136.25 | 304,303 |
| Oct 12, 2018 | 134.00 | 136.58 | 132.00 | 136.00 | 34,218 |
| Oct 11, 2018 | 123.36 | 129.70 | 121.97 | 126.75 | 321,082 |
| Oct 10, 2018 | 142.03 | 142.03 | 125.99 | 126.75 | 41,565 |
| Name | Morses Club | Epic | MCL |
|---|---|---|---|
| ISIN | GB00BZ6C4F71 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 2,000 | Prev Close | 144.00 |
| Shares in Issue (m) | 129.50 | Market Cap (£m) | 186.48 |
| PE Ratio | 14.24 | Div per Share (p) | 7.00 |
| Div Yield | 0.00 | Div Cover | 1.37 |
| EPS | 10.11 | EPS Growth (%) | 52.26 |
| PEG | 0.27 | DPS Growth (%) | 9.38 |
| ROCE | 19.62 | Net Gearing | 19.71 |
| Quick Ratio | 11.87 | Current Ratio | 11.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Oct | Shore Capital | Buy | 149.75 | - | - | Reiterates |
| 04 Oct | Peel Hunt | Buy | 149.75 | 185.00 | - | Reiterates |
| 04 Oct | finnCap | Corporate | 149.75 | 175.00 | - | Reiterates |
| 26 Sep | Shore Capital | Buy | 149.75 | - | - | Upgrades |
| 30 Aug | Peel Hunt | Buy | 149.75 | 185.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2018 | Andy Thomson | Transfer Out | 2,638,768 @ 0.00p | £0.00 |
| 25 Jul 2017 | Paul Smith | Sell | 327,580 @ 130.00p | £425,854.00 |
| 27 Apr 2017 | Sir Nigel Knowles | Buy | 12,000 @ 134.25p | £16,110.00 |
| 22 Dec 2016 | Peter Ward | Buy | 200,000 @ 118.00p | £236,000.00 |
| 14 Oct 2016 | Peter Ward | Buy | 200,000 @ 129.63p | £259,250.00 |
