Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
Oct 22, 2019 116.22 117.85 115.26 117.50 12,396
Oct 21, 2019 113.88 116.70 113.33 113.50 7,650
Oct 18, 2019 115.00 116.95 113.33 113.50 14,977
Oct 17, 2019 110.40 115.00 110.40 115.00 27,060
Oct 16, 2019 109.40 112.00 109.00 112.00 442,386
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Information

Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 2,000 Prev Close 119.00
Shares in Issue (m) 130.95 Market Cap (£m) 153.87
PE Ratio 9.42 Div per Share (p) 7.80
Div Yield 0.00 Div Cover 1.60
EPS 12.48 EPS Growth (%) 23.44
PEG 0.40 DPS Growth (%) 11.43
ROCE 23.77 Net Gearing 16.42
Quick Ratio 8.92 Current Ratio 8.92

Morses Club Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Oct Shore Capital Hold 119.00 145.00 - Reiterates
10 Oct finnCap Corporate 119.00 190.00 - Unchanged
10 Oct Peel Hunt Buy 119.00 190.00 - Reiterates
06 Sep finnCap Corporate 119.00 190.00 - Unchanged
06 Sep Peel Hunt Buy 119.00 190.00 - Reiterates
More Morses Club Broker Views >

Morses Club Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2019 Paul Smith Exercise 240,686 @ 0.00p £0.00
02 Aug 2019 Paul Smith Sale Post-Exercise 113,693 @ 130.00p £147,800.90
02 Aug 2019 Andy Thomson Exercise 181,853 @ 0.00p £0.00
02 Aug 2019 Andy Thomson Sale Post-Exercise 85,903 @ 130.00p £111,673.90
02 Aug 2019 Leslie Easson Exercise 160,457 @ 0.00p £0.00
More Morses Club Director Deals >

Morses Club News