Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 157.30 157.30 151.68 155.00 51,009
Jan 21, 2019 154.00 159.00 154.00 154.75 294,321
Jan 18, 2019 155.00 155.00 154.00 155.00 51,421
Jan 17, 2019 155.00 155.00 154.90 155.00 23,898
Jan 16, 2019 157.00 157.12 153.94 155.25 8,994
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Information

Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 2,000 Prev Close 155.00
Shares in Issue (m) 129.79 Market Cap (£m) 200.85
PE Ratio 15.31 Div per Share (p) 7.00
Div Yield 0.00 Div Cover 1.37
EPS 10.11 EPS Growth (%) 52.26
PEG 0.29 DPS Growth (%) 9.38
ROCE 19.62 Net Gearing 19.71
Quick Ratio 11.87 Current Ratio 11.87

Morses Club Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Oct Shore Capital Buy 152.50 - - Reiterates
04 Oct Peel Hunt Buy 152.50 185.00 - Reiterates
04 Oct finnCap Corporate 152.50 175.00 - Reiterates
26 Sep Shore Capital Buy 152.50 - - Upgrades
30 Aug Peel Hunt Buy 152.50 185.00 - Reiterates
More Morses Club Broker Views >

Morses Club Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2018 Andy Thomson Transfer Out 2,638,768 @ 0.00p £0.00
25 Jul 2017 Paul Smith Sell 327,580 @ 130.00p £425,854.00
27 Apr 2017 Sir Nigel Knowles Buy 12,000 @ 134.25p £16,110.00
22 Dec 2016 Peter Ward Buy 200,000 @ 118.00p £236,000.00
14 Oct 2016 Peter Ward Buy 200,000 @ 129.63p £259,250.00
More Morses Club Director Deals >

Morses Club News