Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 154.50 157.00 153.00 155.75 29,978
Feb 21, 2019 158.60 159.00 150.00 149.00 104,074
Feb 20, 2019 155.13 159.00 155.13 156.50 32,265
Feb 19, 2019 148.83 155.00 148.83 156.00 276,949
Feb 18, 2019 154.00 154.70 149.49 151.25 86,433
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Information

Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 2,000 Prev Close 149.00
Shares in Issue (m) 129.79 Market Cap (£m) 196.96
PE Ratio 15.01 Div per Share (p) 7.00
Div Yield 0.00 Div Cover 1.37
EPS 10.11 EPS Growth (%) 52.26
PEG 0.29 DPS Growth (%) 9.38
ROCE 19.62 Net Gearing 19.71
Quick Ratio 11.87 Current Ratio 11.87

Morses Club Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Peel Hunt Buy 156.00 185.00 - Reiterates
12 Feb Shore Capital Buy 156.00 170.00 - Reiterates
12 Feb finnCap Corporate 156.00 175.00 - Reiterates
31 Jan Shore Capital Buy 156.00 170.00 - Reiterates
31 Jan Peel Hunt Buy 156.00 185.00 - Reiterates
More Morses Club Broker Views >

Morses Club Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2018 Andy Thomson Transfer Out 2,638,768 @ 0.00p £0.00
25 Jul 2017 Paul Smith Sell 327,580 @ 130.00p £425,854.00
27 Apr 2017 Sir Nigel Knowles Buy 12,000 @ 134.25p £16,110.00
22 Dec 2016 Peter Ward Buy 200,000 @ 118.00p £236,000.00
14 Oct 2016 Peter Ward Buy 200,000 @ 129.63p £259,250.00
More Morses Club Director Deals >

Morses Club News