65.10p+2.00 (+3.17%)01 Mar 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price64.20pHigh Price66.00p
Ask Price66.00pLow Price62.05p
Open Price62.60pSpread2.73%
Prev Close63.10pVolume249,614

Morses Club PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 202166.0067.1360.8063.10378,315
Feb 25, 202158.4070.3858.4067.80456,747
Feb 24, 202158.2062.6058.2060.3026,930
Feb 23, 202158.0061.8058.0060.40177,508
More Morses Club PLC Historic Prices >

Morses Club PLC Information

NameMorses Club PLCEpicMCL
ISINGB00BZ6C4F71CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS7,500Prev Close63.10p
Shares in Issue (m)132.53 mMarket Cap£86.28 m
PE Ratio17.574692Div per Share£0.00
Div Yield1.58Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0541
ROCEn/aQuick Ration/a
Current Ration/a

Morses Club PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
25/01/2021Mr. Paul Mark Smith Executive Director,Chief Executive OfficerExercise of options239,732£0.00£0
25/01/2021Mr. Paul Mark Smith Executive Director,Chief Executive OfficerSale of Options115,071£0.59£67,432
25/01/2021Mr. Thomas Andrew Thomson Non-Executive DirectorExercise of options183,787£0.00£0
25/01/2021Mr. Thomas Andrew Thomson Non-Executive DirectorSale of Options88,217£0.59£51,695
25/01/2021Mr. Leslie Gordon EassonNon-Executive DirectorExercise of options137,615£0.00£0
More Morses Club PLC Director Deals >

Morses Club PLC News