| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 153.00 | 156.20 | 150.00 | 151.50 | 128,272 |
| Jun 13, 2019 | 156.04 | 158.00 | 151.00 | 158.00 | 85,080 |
| Jun 12, 2019 | 152.00 | 157.00 | 151.00 | 154.00 | 39,645 |
| Jun 11, 2019 | 155.60 | 156.50 | 154.00 | 155.00 | 131,328 |
| Jun 10, 2019 | 155.00 | 157.00 | 153.14 | 155.00 | 21,825 |
| Name | Morses Club | Epic | MCL |
|---|---|---|---|
| ISIN | GB00BZ6C4F71 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 2,000 | Prev Close | 155.00 |
| Shares in Issue (m) | 129.79 | Market Cap (£m) | 196.64 |
| PE Ratio | 12.14 | Div per Share (p) | 7.80 |
| Div Yield | 0.00 | Div Cover | 1.60 |
| EPS | 12.48 | EPS Growth (%) | 23.44 |
| PEG | 0.52 | DPS Growth (%) | 11.43 |
| ROCE | 23.77 | Net Gearing | 16.42 |
| Quick Ratio | 8.92 | Current Ratio | 8.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jun | Peel Hunt | Buy | 155.00 | 185.00 | 190.00 | Reiterates |
| 12 Jun | Peel Hunt | Buy | 155.00 | 185.00 | - | Reiterates |
| 12 Jun | finnCap | Corporate | 155.00 | 190.00 | - | Unchanged |
| 22 May | Shore Capital | Hold | 155.00 | 170.00 | 145.00 | Reiterates |
| 02 May | Peel Hunt | Buy | 155.00 | 185.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2018 | Andy Thomson | Transfer Out | 2,638,768 @ 0.00p | £0.00 |
| 25 Jul 2017 | Paul Smith | Sell | 327,580 @ 130.00p | £425,854.00 |
| 27 Apr 2017 | Sir Nigel Knowles | Buy | 12,000 @ 134.25p | £16,110.00 |
| 22 Dec 2016 | Peter Ward | Buy | 200,000 @ 118.00p | £236,000.00 |
| 14 Oct 2016 | Peter Ward | Buy | 200,000 @ 129.63p | £259,250.00 |
