Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Morses Club Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 131.08 133.00 123.00 125.00 1,374,823
Jan 20, 2020 130.70 133.80 129.00 131.50 37,851
Jan 17, 2020 127.00 132.75 126.00 129.50 601,677
Jan 16, 2020 131.00 132.00 129.00 132.00 63,651
Jan 15, 2020 132.20 133.00 128.00 131.00 1,410,748
More Morses Club Historic Prices >
Intraday
Historic - 1 year
Advanced Morses Club Charts >

Morses Club Information

Name Morses Club Epic MCL
ISIN GB00BZ6C4F71 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 2,000 Prev Close 127.00
Shares in Issue (m) 131.24 Market Cap (£m) 164.06
PE Ratio 10.02 Div per Share (p) 7.80
Div Yield 6.24 Div Cover 1.60
EPS 12.48 EPS Growth (%) 23.44
PEG 0.43 DPS Growth (%) 11.43
ROCE 23.77 Net Gearing 16.42
Quick Ratio 8.92 Current Ratio 8.92

Morses Club Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Buy 127.00 190.00 - Reiterates
10 Oct Shore Capital Hold 127.00 145.00 - Reiterates
10 Oct finnCap Corporate 127.00 190.00 - Unchanged
10 Oct Peel Hunt Buy 127.00 190.00 - Reiterates
06 Sep finnCap Corporate 127.00 190.00 - Unchanged
More Morses Club Broker Views >

Morses Club Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2019 Paul Smith Exercise 240,686 @ 0.00p £0.00
02 Aug 2019 Paul Smith Sale Post-Exercise 113,693 @ 130.00p £147,800.90
02 Aug 2019 Andy Thomson Exercise 181,853 @ 0.00p £0.00
02 Aug 2019 Andy Thomson Sale Post-Exercise 85,903 @ 130.00p £111,673.90
02 Aug 2019 Leslie Easson Exercise 160,457 @ 0.00p £0.00
More Morses Club Director Deals >

Morses Club News