79.40p-0.20 (-0.25%)24 Sep 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price78.80pHigh Price80.00p
Ask Price80.00pLow Price78.80p
Open Price78.80pSpread1.50%
Prev Close79.60pVolume12,712

Morses Club PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202178.8080.0078.8079.4012,712
Sep 23, 202179.8079.8078.9079.6013,728
Sep 22, 202178.0079.8078.0078.0018,577
Sep 21, 202179.8079.8077.6078.0035,781
Sep 20, 202178.2080.0076.4078.4070,307
More Morses Club PLC Historic Prices >

Morses Club PLC Information

NameMorses Club PLCEpicMCL
ISINGB00BZ6C4F71CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS5,000Prev Close79.60p
Shares in Issue133.63 mMarket Cap£106.10 m
PE Ratio454.545455Div per Share£0.01
Div Yield3.85Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8718
ROCEn/aQuick Ration/a
Current Ration/a

Morses Club PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/09/21EXRPaul SmithCEO246,150 @ £0.00£0.00
03/09/21SEXRPaul SmithCEO118,152 @ £0.74£87,137.00
03/09/21SEXRThomas ThomsonFD90,603 @ £0.74£66,820.00
03/09/21EXRThomas ThomsonFD188,757 @ £0.00£0.00
26/02/21BUYGraeme CampbellFD40,000 @ £0.66£26,308.00
More Morses Club PLC Director Deals >

Morses Club PLC News