| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 168.02 | 169.60 | 166.02 | 168.75 | 357,073 |
| Jul 18, 2018 | 164.17 | 169.34 | 164.17 | 167.00 | 385,975 |
| Jul 17, 2018 | 165.06 | 165.45 | 165.00 | 164.75 | 4,694 |
| Jul 16, 2018 | 164.89 | 165.34 | 164.11 | 164.75 | 7,421 |
| Jul 13, 2018 | 165.00 | 165.34 | 164.75 | 164.75 | 24,536 |
| Name | Morses Club | Epic | MCL |
|---|---|---|---|
| ISIN | GB00BZ6C4F71 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 2,000 | Prev Close | 168.75 |
| Shares in Issue (m) | 129.50 | Market Cap (£m) | 218.53 |
| PE Ratio | 16.69 | Div per Share (p) | 7.00 |
| Div Yield | 0.00 | Div Cover | 1.44 |
| EPS | 10.11 | EPS Growth (%) | 52.26 |
| PEG | 0.32 | DPS Growth (%) | 9.38 |
| ROCE | 19.62 | Net Gearing | 19.71 |
| Quick Ratio | 11.87 | Current Ratio | 11.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jun | Peel Hunt | Buy | 168.75 | 165.00 | 185.00 | Reiterates |
| 26 Jun | Shore Capital | Buy | 168.75 | - | - | Reiterates |
| 26 Jun | finnCap | Corporate | 168.75 | 175.00 | - | Reiterates |
| 01 Jun | finnCap | Corporate | 168.75 | 175.00 | - | Reiterates |
| 26 Apr | Shore Capital | Buy | 168.75 | - | 139.50 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2018 | Andy Thomson | Transfer Out | 2,638,768 @ 0.00p | £0.00 |
| 25 Jul 2017 | Paul Smith | Sell | 327,580 @ 130.00p | £425,854.00 |
| 27 Apr 2017 | Sir Nigel Knowles | Buy | 12,000 @ 134.25p | £16,110.00 |
| 22 Dec 2016 | Peter Ward | Buy | 200,000 @ 118.00p | £236,000.00 |
| 14 Oct 2016 | Peter Ward | Buy | 200,000 @ 129.63p | £259,250.00 |
