| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 134.67 | 134.67 | 134.67 | 131.50 | 246,666 |
| Apr 17, 2018 | 129.15 | 129.15 | 129.15 | 132.50 | 106 |
| Apr 16, 2018 | 130.00 | 130.00 | 130.00 | 130.50 | 1,400 |
| Apr 13, 2018 | 130.85 | 132.85 | 128.80 | 130.25 | 6,618 |
| Apr 12, 2018 | 130.30 | 130.30 | 130.30 | 130.25 | 802 |
| Company Name | Morses Club | Epic | MCL |
|---|---|---|---|
| ISIN | GB00BZ6C4F71 | Currency | GBX |
| EMS | 2,000 | Prev Close | 131.50 |
| Shares in Issue (m) | 129.50 | Market Cap (£m) | 170.29 |
| PE Ratio | 19.96 | Div per Share (p) | 6.40 |
| Div Yield | 0.00 | Div Cover | 1.02 |
| EPS | 6.64 | EPS Growth (%) | 8.67 |
| PEG | 2.30 | DPS Growth (%) | n/a |
| ROCE | 15.58 | Net Gearing | 16.08 |
| Quick Ratio | 11.34 | Current Ratio | 11.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Mar | Peel Hunt | Buy | 132.75 | 165.00 | 165.00 | Reiterates |
| 01 Mar | finnCap | Corporate | 132.75 | 175.00 | 175.00 | Reiterates |
| 14 Feb | Peel Hunt | Buy | 132.75 | - | 165.00 | Initiates/Starts |
| 31 Jan | Shore Capital | Buy | 132.75 | - | - | Retains |
| 31 Jan | finnCap | Corporate | 132.75 | 175.00 | 175.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2018 | Andy Thomson | Transfer Out | 2,638,768 @ 0.00p | £0.00 |
| 25 Jul 2017 | Paul Smith | Sell | 327,580 @ 130.00p | £425,854.00 |
| 27 Apr 2017 | Sir Nigel Knowles | Buy | 12,000 @ 134.25p | £16,110.00 |
| 22 Dec 2016 | Peter Ward | Buy | 200,000 @ 118.00p | £236,000.00 |
| 14 Oct 2016 | Peter Ward | Buy | 200,000 @ 129.63p | £259,250.00 |
