Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Meggitt Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 552.20 564.00 550.20 563.60 4,718,105
Sep 19, 2018 545.00 556.00 544.00 554.40 2,531,384
Sep 18, 2018 546.20 546.20 539.80 542.40 2,158,780
Sep 17, 2018 536.40 545.20 532.35 544.40 1,846,921
Sep 14, 2018 528.00 535.80 527.80 534.40 1,552,715
More Meggitt Historic Prices >
Intraday
Historic - 1 year
Advanced Meggitt Charts >

Meggitt Information

Name Meggitt Epic MGGT
ISIN GB0005758098 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 3,000 Prev Close 563.60
Shares in Issue (m) 776.50 Market Cap (£m) 4,376.33
PE Ratio 12.47 Div per Share (p) 15.85
Div Yield 2.86 Div Cover 2.81
EPS 45.20 EPS Growth (%) 104.52
PEG 0.12 DPS Growth (%) 4.97
ROCE 6.28 Net Gearing 44.58
Quick Ratio 0.89 Current Ratio 1.51

Meggitt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Aug Deutsche Bank Hold 566.90 515.00 - Retains
10 Aug Deutsche Bank Hold 566.90 482.00 515.00 Retains
08 Aug Credit Suisse Underperform 566.90 365.00 450.00 Retains
08 Aug JP Morgan Cazenove Overweight 566.90 645.00 670.00 Reiterates
09 Jul Berenberg Buy 566.90 490.00 - Upgrades
More Meggitt Broker Views >

Meggitt Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2018 Philip Green Award 272 @ 0.00p £0.00
15 Aug 2018 Doug Webb Award 272 @ 0.00p £0.00
15 Aug 2018 Tony Wood Award 272 @ 0.00p £0.00
15 May 2018 Doug Webb Dividend Reinvestment 527 @ 485.80p £2,560.17
11 May 2018 Colin Day Dividend Reinvestment Plan 1,610 @ 479.83p £7,725.26
More Meggitt Director Deals >

Meggitt News