| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 297.50 | 319.40 | 297.50 | 319.40 | 4,079,784 |
| Jul 14, 2020 | 311.00 | 314.50 | 294.90 | 296.90 | 3,588,951 |
| Jul 13, 2020 | 314.10 | 322.60 | 311.00 | 318.60 | 2,016,730 |
| Jul 10, 2020 | 308.10 | 315.70 | 303.969 | 311.30 | 4,043,718 |
| Jul 9, 2020 | 316.40 | 318.993 | 304.60 | 311.80 | 5,373,354 |
| Name | Meggitt | Epic | MGGT |
|---|---|---|---|
| ISIN | GB0005758098 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Aerospace |
| EMS | 3,000 | Prev Close | 319.40 |
| Shares in Issue (m) | 780.71 | Market Cap (£m) | 2,317.91 |
| PE Ratio | 10.31 | Div per Share (p) | 17.50 |
| Div Yield | 1.87 | Div Cover | 5.19 |
| EPS | 28.80 | EPS Growth (%) | 24.14 |
| PEG | 0.43 | DPS Growth (%) | 5.11 |
| ROCE | 7.43 | Net Gearing | 44.94 |
| Quick Ratio | 0.70 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Jul | Morgan Stanley | Overweight | 319.40 | 382.00 | 356.00 | Reiterates |
| 06 Jul | Jefferies International | Buy | 319.40 | 375.00 | - | Retains |
| 03 Jul | Berenberg | Hold | 319.40 | 295.00 | 345.00 | Reiterates |
| 03 Jul | JP Morgan Cazenove | Neutral | 319.40 | 265.00 | 285.00 | Reiterates |
| 29 Jun | JP Morgan Cazenove | Neutral | 319.40 | 275.00 | 265.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/07/20 | BUY | Anthony Wood | ED | 48 @ 310.43p | £149.00 |
| 29/06/20 | BUY | Alison Goligher | NED | 3,000 @ 289.37p | £8,681.00 |
| 24/06/20 | BUY | Caroline Silver | NED | 5,000 @ 303.43p | £15,172.00 |
| 11/06/20 | BUY | Anthony Wood | ED | 48 @ 315.65p | £152.00 |
| 08/06/20 | BUY | Anthony Wood | ED | 50 @ 0p | £0.00 |
You can opt out at any time.
