Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Meggitt Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 297.50 319.40 297.50 319.40 4,079,784
Jul 14, 2020 311.00 314.50 294.90 296.90 3,588,951
Jul 13, 2020 314.10 322.60 311.00 318.60 2,016,730
Jul 10, 2020 308.10 315.70 303.969 311.30 4,043,718
Jul 9, 2020 316.40 318.993 304.60 311.80 5,373,354
More Meggitt Historic Prices >
Intraday
Historic - 1 year
Advanced Meggitt Charts >

Meggitt Information

Name Meggitt Epic MGGT
ISIN GB0005758098 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Aerospace
EMS 3,000 Prev Close 319.40
Shares in Issue (m) 780.71 Market Cap (£m) 2,317.91
PE Ratio 10.31 Div per Share (p) 17.50
Div Yield 1.87 Div Cover 5.19
EPS 28.80 EPS Growth (%) 24.14
PEG 0.43 DPS Growth (%) 5.11
ROCE 7.43 Net Gearing 44.94
Quick Ratio 0.70 Current Ratio 1.25

Meggitt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jul Morgan Stanley Overweight 319.40 382.00 356.00 Reiterates
06 Jul Jefferies International Buy 319.40 375.00 - Retains
03 Jul Berenberg Hold 319.40 295.00 345.00 Reiterates
03 Jul JP Morgan Cazenove Neutral 319.40 265.00 285.00 Reiterates
29 Jun JP Morgan Cazenove Neutral 319.40 275.00 265.00 Reiterates
More Meggitt Broker Views >

Meggitt Director Deals

Declared Type Director Pos. Volume / Price Value
13/07/20 BUY Anthony Wood ED 48 @ 310.43p £149.00
29/06/20 BUY Alison Goligher NED 3,000 @ 289.37p £8,681.00
24/06/20 BUY Caroline Silver NED 5,000 @ 303.43p £15,172.00
11/06/20 BUY Anthony Wood ED 48 @ 315.65p £152.00
08/06/20 BUY Anthony Wood ED 50 @ 0p £0.00
More Meggitt Director Deals >

Meggitt News