| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 498.50 | 504.75 | 491.00 | 494.80 | 1,746,657 |
| Jul 20, 2017 | 498.70 | 506.50 | 497.98 | 499.20 | 1,430,334 |
| Jul 19, 2017 | 493.90 | 498.50 | 490.60 | 497.10 | 6,638,069 |
| Jul 18, 2017 | 489.50 | 495.30 | 486.70 | 493.00 | 1,220,638 |
| Jul 17, 2017 | 495.46 | 495.46 | 486.30 | 490.80 | 889,811 |
| Company Name | Meggitt | Epic | MGGT |
|---|---|---|---|
| ISIN | GB0005758098 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 494.80 |
| Shares in Issue (m) | 775.77 | Market Cap (£m) | 3,872.65 |
| PE Ratio | 22.59 | Div per Share (p) | 15.10 |
| Div Yield | 3.03 | Div Cover | 1.46 |
| EPS | 22.10 | EPS Growth (%) | -4.74 |
| PEG | -4.77 | DPS Growth (%) | 4.86 |
| ROCE | 4.29 | Net Gearing | 50.50 |
| Quick Ratio | 0.81 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Barclays Capital | Overweight | 494.80 | - | - | Reiterates |
| 07 Jul | Deutsche Bank | Hold | 494.80 | 456.00 | 456.00 | Retains |
| 05 Jul | JP Morgan Cazenove | Overweight | 494.80 | 505.00 | 575.00 | Upgrades |
| 22 Jun | Goldman Sachs | Neutral | 494.80 | - | 457.00 | Reiterates |
| 15 Jun | Deutsche Bank | Hold | 494.80 | 456.00 | 456.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 May 2017 | Doug Webb | Transfer In | 35,818 @ 0.00p | £0.00 |
| 23 May 2017 | Doug Webb | Sell | 16,869 @ 482.41p | £81,377.74 |
| 16 May 2017 | Colin Day | Dividend Reinvestment | 1,091 @ 474.20p | £5,173.52 |
| 09 May 2017 | Doug Webb | Dividend Reinvestment Plan | 2,149 @ 474.20p | £10,190.56 |
| 04 Apr 2017 | Doug Webb | Transfer In | 8,853 @ 0.00p | £0.00 |
