Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Meggitt Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 618.00 621.60 608.00 615.80 3,786,135
Feb 20, 2020 627.60 635.00 612.00 612.00 3,910,384
Feb 19, 2020 633.80 637.80 627.80 637.20 2,516,612
Feb 18, 2020 628.40 636.00 625.80 633.20 3,818,075
Feb 17, 2020 635.00 644.20 632.40 635.40 1,938,802
More Meggitt Historic Prices >
Intraday
Historic - 1 year
Advanced Meggitt Charts >

Meggitt Information

Name Meggitt Epic MGGT
ISIN GB0005758098 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Aerospace
EMS 3,000 Prev Close 615.80
Shares in Issue (m) 777.56 Market Cap (£m) 4,954.62
PE Ratio 27.47 Div per Share (p) 16.65
Div Yield 2.65 Div Cover 1.37
EPS 23.20 EPS Growth (%) -48.67
PEG -0.56 DPS Growth (%) 5.05
ROCE 5.10 Net Gearing 44.94
Quick Ratio 1.08 Current Ratio 1.80

Meggitt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb UBS Sell 615.80 530.00 - Unchanged
20 Feb Credit Suisse Underperform 615.80 550.00 520.00 Retains
17 Feb Citigroup Neutral 615.80 730.00 - Downgrades
05 Feb JP Morgan Cazenove Neutral 615.80 730.00 660.00 Reiterates
17 Jan Goldman Sachs Buy 615.80 736.00 799.00 Reiterates
More Meggitt Broker Views >

Meggitt Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2019 Sir Nigel Rudd Buy 6,150 @ 631.46p £38,834.79
19 Nov 2019 Philip Green Transfer In 1,619 @ 374.19p £6,058.14
10 Oct 2019 Colin Day Dividend Reinvestment Plan 677 @ 616.97p £4,176.89
14 Aug 2019 Philip Green Award 245 @ 0p £0.00
14 Aug 2019 Tony Wood Award 245 @ 0p £0.00
More Meggitt Director Deals >

Meggitt News