Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Meggitt Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 296.50 296.50 282.30 284.00 2,605,148
Oct 26, 2020 301.30 307.80 293.70 293.80 1,457,647
Oct 23, 2020 300.00 305.90 293.80 305.50 2,046,674
Oct 22, 2020 288.50 294.90 280.00 293.60 3,531,493
Oct 21, 2020 300.60 305.90 286.60 289.30 1,794,317
More Meggitt Historic Prices >
Intraday
Historic - 1 year
Advanced Meggitt Charts >

Meggitt Information

Name Meggitt Epic MGGT
ISIN GB0005758098 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Aerospace
EMS 3,000 Prev Close 284.00
Shares in Issue (m) 781.23 Market Cap (£m) 2,295.24
PE Ratio 10.20 Div per Share (p) 17.50
Div Yield 0.00 Div Cover 0.00
EPS 28.80 EPS Growth (%) 24.14
PEG 0.42 DPS Growth (%) 5.11
ROCE 7.43 Net Gearing 44.94
Quick Ratio 0.70 Current Ratio 1.25

Meggitt Director Deals

Declared Type Director Pos. Volume / Price Value
14/10/20 BUY Anthony Wood ED 48 @ 311.06p £149.00
11/09/20 BUY Anthony Wood ED 55 @ 275.08p £151.00
12/08/20 BUY Anthony Wood ED 50 @ 297.00p £149.00
13/07/20 BUY Anthony Wood ED 48 @ 310.43p £149.00
29/06/20 BUY Alison Goligher NED 3,000 @ 289.37p £8,681.00
More Meggitt Director Deals >

Meggitt News