494.30p+8.80 (+1.81%)21 Jun 2021, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price494.00pHigh Price495.30p
Ask Price494.30pLow Price474.56p
Open Price477.30pSpread0.06%
Prev Close485.50pVolume1,779,520

Meggitt PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021477.30495.30474.56494.301,779,520
Jun 18, 2021494.30497.60475.10485.505,132,666
Jun 17, 2021482.90493.30482.30493.302,756,943
Jun 16, 2021485.00490.30481.40487.501,563,630
Jun 15, 2021495.00495.00487.00487.501,583,744
More Meggitt PLC Historic Prices >

Meggitt PLC Information

NameMeggitt PLCEpicMGGT
ISINGB0005758098CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close485.50p
Shares in Issue781.35 mMarket Cap£3.86 bn
PE Ratio10.59322Div per Share£0.00
Div Yield1.88Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEG0.9695DPS Growth (%)0
ROCE0.013963Quick Ratio0.95629
Current Ratio1.92284

Meggitt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/21BUYAnthony WoodED31 @ £4.96£154.00
11/05/21BUYAnthony WoodED31 @ £4.85£150.00
09/04/21TINAnthony WoodED38,155 @ £0.00£0.00
09/04/21SELLAnthony WoodED17,969 @ £4.86£87,275.00
09/04/21TINLouisa BurdettFD5,913 @ £0.00£0.00
More Meggitt PLC Director Deals >

Meggitt PLC News