Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Meggitt Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 644.20 650.06 641.80 645.00 2,581,202
Dec 10, 2019 657.40 657.40 632.80 642.40 1,364,667
Dec 9, 2019 648.60 654.20 642.53 648.40 966,492
Dec 6, 2019 637.60 648.88 637.60 648.20 1,785,081
Dec 5, 2019 640.40 641.80 634.80 639.60 1,613,925
More Meggitt Historic Prices >
Intraday
Historic - 1 year
Advanced Meggitt Charts >

Meggitt Information

Name Meggitt Epic MGGT
ISIN GB0005758098 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Aerospace
EMS 3,000 Prev Close 645.00
Shares in Issue (m) 777.49 Market Cap (£m) 5,014.84
PE Ratio 27.80 Div per Share (p) 16.65
Div Yield 2.62 Div Cover 1.37
EPS 23.20 EPS Growth (%) -48.67
PEG -0.57 DPS Growth (%) 5.05
ROCE 5.10 Net Gearing 44.94
Quick Ratio 1.08 Current Ratio 1.80

Meggitt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec UBS Sell 652.80 494.00 530.00 Unchanged
15 Nov Goldman Sachs Buy 652.80 679.00 736.00 Reiterates
13 Nov Credit Suisse Underperform 652.80 465.00 525.00 Retains
17 Oct Credit Suisse Underperform 652.80 465.00 - Retains
12 Sep UBS Sell 652.80 494.00 - Unchanged
More Meggitt Broker Views >

Meggitt Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2019 Sir Nigel Rudd Buy 6,150 @ 631.46p £38,834.79
19 Nov 2019 Philip Green Transfer In 1,619 @ 374.19p £6,058.14
10 Oct 2019 Colin Day Dividend Reinvestment Plan 677 @ 616.97p £4,176.89
14 Aug 2019 Philip Green Award 245 @ 0.00p £0.00
14 Aug 2019 Tony Wood Award 245 @ 0.00p £0.00
More Meggitt Director Deals >

Meggitt News