| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 627.60 | 635.00 | 612.00 | 612.00 | 3,910,384 |
| Feb 19, 2020 | 633.80 | 637.80 | 627.80 | 637.20 | 2,516,612 |
| Feb 18, 2020 | 628.40 | 636.00 | 625.80 | 633.20 | 3,818,075 |
| Feb 17, 2020 | 635.00 | 644.20 | 632.40 | 635.40 | 1,938,802 |
| Feb 14, 2020 | 654.60 | 657.60 | 646.00 | 646.00 | 3,021,327 |
| Name | Meggitt | Epic | MGGT |
|---|---|---|---|
| ISIN | GB0005758098 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Aerospace |
| EMS | 3,000 | Prev Close | 637.20 |
| Shares in Issue (m) | 777.56 | Market Cap (£m) | 4,923.52 |
| PE Ratio | 27.29 | Div per Share (p) | 16.65 |
| Div Yield | 2.67 | Div Cover | 1.37 |
| EPS | 23.20 | EPS Growth (%) | -48.67 |
| PEG | -0.56 | DPS Growth (%) | 5.05 |
| ROCE | 5.10 | Net Gearing | 44.94 |
| Quick Ratio | 1.08 | Current Ratio | 1.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Feb | Credit Suisse | Underperform | 591.50 | 550.00 | 520.00 | Retains |
| 17 Feb | Citigroup | Neutral | 591.50 | 730.00 | - | Downgrades |
| 05 Feb | JP Morgan Cazenove | Neutral | 591.50 | 730.00 | 660.00 | Reiterates |
| 17 Jan | Goldman Sachs | Buy | 591.50 | 736.00 | 799.00 | Reiterates |
| 16 Jan | JP Morgan Cazenove | Neutral | 591.50 | 685.00 | 730.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Nov 2019 | Sir Nigel Rudd | Buy | 6,150 @ 631.46p | £38,834.79 |
| 19 Nov 2019 | Philip Green | Transfer In | 1,619 @ 374.19p | £6,058.14 |
| 10 Oct 2019 | Colin Day | Dividend Reinvestment Plan | 677 @ 616.97p | £4,176.89 |
| 14 Aug 2019 | Philip Green | Award | 245 @ 0p | £0.00 |
| 14 Aug 2019 | Tony Wood | Award | 245 @ 0p | £0.00 |
You can opt out at any time.
