434.30p+14.50 (+3.45%)08 Mar 2021, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price434.10pHigh Price434.90p
Ask Price434.50pLow Price416.00p
Open Price421.40pSpread0.09%
Prev Close419.80pVolume1,054,015

Meggitt PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021443.40448.30419.80419.802,559,307
Mar 4, 2021430.00450.00416.50441.603,394,473
Mar 3, 2021433.00442.30426.40431.001,952,323
Mar 2, 2021447.00447.00429.40429.703,843,155
Mar 1, 2021431.80443.90426.90440.703,546,957
More Meggitt PLC Historic Prices >

Meggitt PLC Information

NameMeggitt PLCEpicMGGT
ISINGB0005758098CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close419.80p
Shares in Issue (m)781.27 mMarket Cap£3.39 bn
PE Ratio10.59322Div per Share£0.00
Div Yield1.88Div Covern/a
EPS-£0.44EPS Growth (%)n/a
PEG2.7422DPS Growth (%)0.0497
ROCE-0.094095Quick Ratio0.789053
Current Ratio1.451512

Meggitt PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/02/2021Mr. Anthony Wood Executive Director,Chief Executive OfficerPurchase34£4.34£148
12/01/2021Mr. Anthony Wood Executive Director,Chief Executive OfficerPurchase34£4.45£151
More Meggitt PLC Director Deals >

Meggitt PLC News