| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 644.20 | 650.06 | 641.80 | 645.00 | 2,581,202 |
| Dec 10, 2019 | 657.40 | 657.40 | 632.80 | 642.40 | 1,364,667 |
| Dec 9, 2019 | 648.60 | 654.20 | 642.53 | 648.40 | 966,492 |
| Dec 6, 2019 | 637.60 | 648.88 | 637.60 | 648.20 | 1,785,081 |
| Dec 5, 2019 | 640.40 | 641.80 | 634.80 | 639.60 | 1,613,925 |
| Name | Meggitt | Epic | MGGT |
|---|---|---|---|
| ISIN | GB0005758098 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Aerospace |
| EMS | 3,000 | Prev Close | 645.00 |
| Shares in Issue (m) | 777.49 | Market Cap (£m) | 5,014.84 |
| PE Ratio | 27.80 | Div per Share (p) | 16.65 |
| Div Yield | 2.62 | Div Cover | 1.37 |
| EPS | 23.20 | EPS Growth (%) | -48.67 |
| PEG | -0.57 | DPS Growth (%) | 5.05 |
| ROCE | 5.10 | Net Gearing | 44.94 |
| Quick Ratio | 1.08 | Current Ratio | 1.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | UBS | Sell | 652.80 | 494.00 | 530.00 | Unchanged |
| 15 Nov | Goldman Sachs | Buy | 652.80 | 679.00 | 736.00 | Reiterates |
| 13 Nov | Credit Suisse | Underperform | 652.80 | 465.00 | 525.00 | Retains |
| 17 Oct | Credit Suisse | Underperform | 652.80 | 465.00 | - | Retains |
| 12 Sep | UBS | Sell | 652.80 | 494.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Nov 2019 | Sir Nigel Rudd | Buy | 6,150 @ 631.46p | £38,834.79 |
| 19 Nov 2019 | Philip Green | Transfer In | 1,619 @ 374.19p | £6,058.14 |
| 10 Oct 2019 | Colin Day | Dividend Reinvestment Plan | 677 @ 616.97p | £4,176.89 |
| 14 Aug 2019 | Philip Green | Award | 245 @ 0.00p | £0.00 |
| 14 Aug 2019 | Tony Wood | Award | 245 @ 0.00p | £0.00 |
