Shares Magazine
739.60p+3.00 (+0.41%)22 Sep 2021, 15:24
Share Price
Set up a new alert »| Bid Price | 739.40p | High Price | 741.00p |
|---|---|---|---|
| Ask Price | 739.60p | Low Price | 737.00p |
| Open Price | 740.00p | Spread | 0.03% |
| Prev Close | 736.60p | Volume | 1,474,910 |
Meggitt PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2021 | 740.00 | 743.40 | 735.20 | 736.60 | 3,439,686 |
| Sep 20, 2021 | 730.00 | 740.00 | 730.00 | 740.00 | 3,030,992 |
| Sep 17, 2021 | 735.00 | 736.40 | 726.80 | 736.40 | 22,231,544 |
| Sep 16, 2021 | 735.00 | 735.00 | 731.20 | 734.00 | 18,220,088 |
| Sep 15, 2021 | 733.00 | 736.40 | 730.40 | 732.40 | 2,747,253 |
Meggitt PLC Information
| Name | Meggitt PLC | Epic | MGGT |
|---|---|---|---|
| ISIN | GB0005758098 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 3,000 | Prev Close | 736.60p |
| Shares in Issue | 781.82 m | Market Cap | £5.78 bn |
| PE Ratio | 99.009901 | Div per Share | £0.00 |
| Div Yield | 1.88 | Div Cover | n/a |
| EPS | £0.04 | EPS Growth (%) | n/a |
| PEG | 1.0772 | DPS Growth (%) | 0 |
| ROCE | 0.013556 | Quick Ratio | 0.917497 |
| Current Ratio | 1.80291 | ||
Meggitt PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/09/21 | BUY | Anthony Wood | ED | 20 @ £7.31 | £146.00 |
| 11/08/21 | BUY | Anthony Wood | ED | 21 @ £7.16 | £150.00 |
| 13/07/21 | BUY | Anthony Wood | ED | 34 @ £4.41 | £150.00 |
| 14/06/21 | BUY | Anthony Wood | ED | 31 @ £4.96 | £154.00 |
| 11/05/21 | BUY | Anthony Wood | ED | 31 @ £4.85 | £150.00 |
Meggitt PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 1,624.46 | 9.91 |
| 888 Holdings PLC | 475.20 | 6.07 |
| Entain PLC | 2,385.00 | 5.48 |
| Wood Group (John) PLC | 216.97 | 5.58 |
| Investec PLC | 292.40 | 5.18 |
| Harbour Energy PLC | 381.10 | 5.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 763.00 | -4.63 |
| Bridgepoint Group PLC | 549.00 | -3.51 |
| Pz Cussons PLC | 222.50 | -3.47 |
| National Express Group PLC | 232.68 | -3.05 |
| Trustpilot Group PLC | 356.21 | -2.89 |
| Restaurant Group PLC | 109.80 | -2.66 |
