| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2018 | 457.60 | 471.00 | 456.70 | 467.60 | 2,975,513 |
| Dec 10, 2018 | 473.60 | 478.30 | 460.60 | 460.60 | 3,467,011 |
| Dec 7, 2018 | 483.40 | 488.70 | 479.40 | 480.90 | 2,700,541 |
| Dec 6, 2018 | 501.40 | 502.00 | 483.00 | 483.40 | 2,430,052 |
| Dec 5, 2018 | 514.60 | 521.60 | 502.40 | 503.80 | 2,078,889 |
| Name | Meggitt | Epic | MGGT |
|---|---|---|---|
| ISIN | GB0005758098 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Aerospace & Defense |
| EMS | 3,000 | Prev Close | 460.60 |
| Shares in Issue (m) | 776.84 | Market Cap (£m) | 3,578.10 |
| PE Ratio | 10.19 | Div per Share (p) | 15.85 |
| Div Yield | 3.50 | Div Cover | 2.81 |
| EPS | 45.20 | EPS Growth (%) | 104.52 |
| PEG | 0.10 | DPS Growth (%) | 4.97 |
| ROCE | 6.28 | Net Gearing | 44.58 |
| Quick Ratio | 0.89 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Dec | Deutsche Bank | Hold | 521.55 | 515.00 | 580.00 | Retains |
| 17 Oct | JP Morgan Cazenove | Overweight | 521.55 | 670.00 | 700.00 | Reiterates |
| 17 Oct | Goldman Sachs | Neutral | 521.55 | 575.00 | 586.00 | Reiterates |
| 17 Aug | Deutsche Bank | Hold | 521.55 | 515.00 | - | Retains |
| 10 Aug | Deutsche Bank | Hold | 521.55 | 482.00 | 515.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Nov 2018 | Doug Webb | Transfer In | 3,517 @ 0.00p | £0.00 |
| 10 Oct 2018 | Colin Day | Dividend Reinvestment Plan | 678 @ 571.59p | £3,875.38 |
| 05 Oct 2018 | Doug Webb | Dividend Reinvestment | 289 @ 569.00p | £1,644.41 |
| 03 Oct 2018 | Paul Heiden | Buy | 61 @ 571.59p | £348.67 |
| 03 Oct 2018 | Doug Webb | Buy | 772 @ 571.59p | £4,412.67 |
