Bid Price | 434.10p | High Price | 434.90p |
---|
Ask Price | 434.50p | Low Price | 416.00p |
---|
Open Price | 421.40p | Spread | 0.09% |
---|
Prev Close | 419.80p | Volume | 1,054,015 |
---|
Meggitt PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 443.40 | 448.30 | 419.80 | 419.80 | 2,559,307 |
Mar 4, 2021 | 430.00 | 450.00 | 416.50 | 441.60 | 3,394,473 |
Mar 3, 2021 | 433.00 | 442.30 | 426.40 | 431.00 | 1,952,323 |
Mar 2, 2021 | 447.00 | 447.00 | 429.40 | 429.70 | 3,843,155 |
Mar 1, 2021 | 431.80 | 443.90 | 426.90 | 440.70 | 3,546,957 |
More Meggitt PLC Historic Prices >Meggitt PLC Information
Name | Meggitt PLC | Epic | MGGT |
---|
ISIN | GB0005758098 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Aerospace & Defense | Sector | Industrials |
---|
EMS | 3,000 | Prev Close | 419.80p |
---|
Shares in Issue (m) | 781.27 m | Market Cap | £3.39 bn |
---|
PE Ratio | 10.59322 | Div per Share | £0.00 |
---|
Div Yield | 1.88 | Div Cover | n/a |
---|
EPS | -£0.44 | EPS Growth (%) | n/a |
---|
PEG | 2.7422 | DPS Growth (%) | 0.0497 |
---|
ROCE | -0.094095 | Quick Ratio | 0.789053 |
---|
Current Ratio | 1.451512 |
---|
Meggitt PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
11/02/2021 | Mr. Anthony Wood Executive Director,Chief Executive Officer | Purchase | 34 | £4.34 | £148 |
12/01/2021 | Mr. Anthony Wood Executive Director,Chief Executive Officer | Purchase | 34 | £4.45 | £151 |
More Meggitt PLC Director Deals >Meggitt PLC News