| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 296.50 | 296.50 | 282.30 | 284.00 | 2,605,148 |
| Oct 26, 2020 | 301.30 | 307.80 | 293.70 | 293.80 | 1,457,647 |
| Oct 23, 2020 | 300.00 | 305.90 | 293.80 | 305.50 | 2,046,674 |
| Oct 22, 2020 | 288.50 | 294.90 | 280.00 | 293.60 | 3,531,493 |
| Oct 21, 2020 | 300.60 | 305.90 | 286.60 | 289.30 | 1,794,317 |
| Name | Meggitt | Epic | MGGT |
|---|---|---|---|
| ISIN | GB0005758098 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Aerospace |
| EMS | 3,000 | Prev Close | 284.00 |
| Shares in Issue (m) | 781.23 | Market Cap (£m) | 2,295.24 |
| PE Ratio | 10.20 | Div per Share (p) | 17.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 28.80 | EPS Growth (%) | 24.14 |
| PEG | 0.42 | DPS Growth (%) | 5.11 |
| ROCE | 7.43 | Net Gearing | 44.94 |
| Quick Ratio | 0.70 | Current Ratio | 1.25 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/10/20 | BUY | Anthony Wood | ED | 48 @ 311.06p | £149.00 |
| 11/09/20 | BUY | Anthony Wood | ED | 55 @ 275.08p | £151.00 |
| 12/08/20 | BUY | Anthony Wood | ED | 50 @ 297.00p | £149.00 |
| 13/07/20 | BUY | Anthony Wood | ED | 48 @ 310.43p | £149.00 |
| 29/06/20 | BUY | Alison Goligher | NED | 3,000 @ 289.37p | £8,681.00 |
You can opt out at any time.
