742.40p+0.20 (+0.03%)18 Jan 2022, 13:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price742.00pHigh Price744.00p
Ask Price742.40pLow Price741.20p
Open Price742.00pSpread0.05%
Prev Close742.20pVolume211,261

Meggitt PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022740.00745.91740.00742.202,438,661
Jan 14, 2022740.00744.00740.00742.201,331,371
Jan 13, 2022744.00745.60740.60742.009,591,521
Jan 12, 2022750.00750.00743.20744.203,877,444
Jan 11, 2022749.00750.80743.80746.20996,995
More Meggitt PLC Historic Prices >

Meggitt PLC Information

NameMeggitt PLCEpicMGGT
ISINGB0005758098CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close742.20p
Shares in Issue782.01 mMarket Cap£5.81 bn
PE Ratio99.009901Div per Share£0.00
Div Yield1.88Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEG1.0205DPS Growth (%)0
ROCE0.013556Quick Ratio0.917497
Current Ratio1.80291

Meggitt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/01/22BUYAnthony WoodED20 @ £7.49£150.00
10/01/22BUYAnthony WoodED20 @ £7.49£150.00
13/12/21BUYAnthony WoodED21 @ £7.38£155.00
01/12/21SEXRAnthony WoodED52,984 @ £7.41£392,479.00
01/12/21EXRAnthony WoodED112,506 @ £0.00£0.00
More Meggitt PLC Director Deals >

Meggitt PLC News