| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 552.20 | 564.00 | 550.20 | 563.60 | 4,718,105 |
| Sep 19, 2018 | 545.00 | 556.00 | 544.00 | 554.40 | 2,531,384 |
| Sep 18, 2018 | 546.20 | 546.20 | 539.80 | 542.40 | 2,158,780 |
| Sep 17, 2018 | 536.40 | 545.20 | 532.35 | 544.40 | 1,846,921 |
| Sep 14, 2018 | 528.00 | 535.80 | 527.80 | 534.40 | 1,552,715 |
| Name | Meggitt | Epic | MGGT |
|---|---|---|---|
| ISIN | GB0005758098 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Aerospace & Defense |
| EMS | 3,000 | Prev Close | 563.60 |
| Shares in Issue (m) | 776.50 | Market Cap (£m) | 4,376.33 |
| PE Ratio | 12.47 | Div per Share (p) | 15.85 |
| Div Yield | 2.86 | Div Cover | 2.81 |
| EPS | 45.20 | EPS Growth (%) | 104.52 |
| PEG | 0.12 | DPS Growth (%) | 4.97 |
| ROCE | 6.28 | Net Gearing | 44.58 |
| Quick Ratio | 0.89 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Deutsche Bank | Hold | 566.90 | 515.00 | - | Retains |
| 10 Aug | Deutsche Bank | Hold | 566.90 | 482.00 | 515.00 | Retains |
| 08 Aug | Credit Suisse | Underperform | 566.90 | 365.00 | 450.00 | Retains |
| 08 Aug | JP Morgan Cazenove | Overweight | 566.90 | 645.00 | 670.00 | Reiterates |
| 09 Jul | Berenberg | Buy | 566.90 | 490.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Aug 2018 | Philip Green | Award | 272 @ 0.00p | £0.00 |
| 15 Aug 2018 | Doug Webb | Award | 272 @ 0.00p | £0.00 |
| 15 Aug 2018 | Tony Wood | Award | 272 @ 0.00p | £0.00 |
| 15 May 2018 | Doug Webb | Dividend Reinvestment | 527 @ 485.80p | £2,560.17 |
| 11 May 2018 | Colin Day | Dividend Reinvestment Plan | 1,610 @ 479.83p | £7,725.26 |
