Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Meggitt Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 498.60 502.00 493.60 502.00 1,881,522
Jun 15, 2018 501.40 507.20 497.20 497.20 4,160,234
Jun 14, 2018 495.20 504.60 495.17 501.60 3,505,417
Jun 13, 2018 500.20 504.40 497.70 500.60 1,930,155
Jun 12, 2018 504.60 504.60 498.80 500.00 1,887,060
More Meggitt Historic Prices >
Intraday
Historic - 1 year
Advanced Meggitt Charts >

Meggitt Share Information

Company Name Meggitt Epic MGGT
ISIN GB0005758098 Currency GBX
EMS 3,000 Prev Close 496.20
Shares in Issue (m) 776.47 Market Cap (£m) 3,860.61
PE Ratio 11.00 Div per Share (p) 15.85
Div Yield 3.19 Div Cover 2.85
EPS 45.20 EPS Growth (%) 104.52
PEG 0.11 DPS Growth (%) 4.97
ROCE 6.28 Net Gearing 44.58
Quick Ratio 0.89 Current Ratio 1.51

Meggitt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jun Liberum Capital Sell 496.20 410.00 - Reiterates
26 Apr Liberum Capital Sell 496.20 410.00 410.00 Reiterates
03 Apr Credit Suisse Underperform 496.20 390.00 365.00 Retains
26 Mar Barclays Capital Overweight 496.20 - 490.00 Reiterates
06 Mar Credit Suisse Underperform 496.20 430.00 390.00 Retains
More Meggitt Broker Views >

Meggitt Director Deals

Date Director Type Volume / Price Trade Value
15 May 2018 Doug Webb Dividend Reinvestment 527 @ 485.80p £2,560.17
11 May 2018 Colin Day Dividend Reinvestment Plan 1,610 @ 479.83p £7,725.26
09 May 2018 Paul Heiden Dividend Reinvestment Plan 144 @ 479.83p £690.96
09 May 2018 Doug Webb Dividend Reinvestment Plan 2,297 @ 479.83p £11,021.70
09 May 2018 Tony Wood Dividend Reinvestment Plan 236 @ 484.77p £1,144.06
More Meggitt Director Deals >

Meggitt News