| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 497.30 | 496.40 | 492.70 | 496.40 | 756,517 |
| Aug 18, 2017 | 501.00 | 501.75 | 493.60 | 496.90 | 858,598 |
| Aug 17, 2017 | 503.50 | 505.50 | 501.00 | 502.50 | 1,585,330 |
| Aug 16, 2017 | 503.50 | 507.05 | 502.50 | 504.00 | 1,560,878 |
| Aug 15, 2017 | 500.50 | 502.53 | 497.50 | 502.50 | 1,050,372 |
| Company Name | Meggitt | Epic | MGGT |
|---|---|---|---|
| ISIN | GB0005758098 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 497.50 |
| Shares in Issue (m) | 775.78 | Market Cap (£m) | 3,854.84 |
| PE Ratio | 22.48 | Div per Share (p) | 15.10 |
| Div Yield | 3.09 | Div Cover | 1.44 |
| EPS | 22.10 | EPS Growth (%) | -4.74 |
| PEG | -4.74 | DPS Growth (%) | 4.86 |
| ROCE | 4.29 | Net Gearing | 50.50 |
| Quick Ratio | 0.81 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Aug | Barclays Capital | Overweight | 497.50 | 540.00 | 540.00 | Reiterates |
| 04 Aug | Liberum Capital | Sell | 497.50 | 375.00 | 375.00 | Reiterates |
| 02 Aug | Deutsche Bank | Hold | 497.50 | 460.00 | 450.00 | Retains |
| 01 Aug | Liberum Capital | Sell | 497.50 | 375.00 | 375.00 | Reiterates |
| 24 Jul | JP Morgan Cazenove | Overweight | 497.50 | 575.00 | 575.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Aug 2017 | Stephen Young | Award | 602 @ 498.18p | £2,999.04 |
| 14 Aug 2017 | Philip Green | Award | 602 @ 498.18p | £2,999.04 |
| 14 Aug 2017 | Doug Webb | Award | 602 @ 498.18p | £2,999.04 |
| 23 May 2017 | Doug Webb | Transfer In | 35,818 @ 0.00p | £0.00 |
| 23 May 2017 | Doug Webb | Sell | 16,869 @ 482.41p | £81,377.74 |
