| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 498.60 | 502.00 | 493.60 | 502.00 | 1,881,522 |
| Jun 15, 2018 | 501.40 | 507.20 | 497.20 | 497.20 | 4,160,234 |
| Jun 14, 2018 | 495.20 | 504.60 | 495.17 | 501.60 | 3,505,417 |
| Jun 13, 2018 | 500.20 | 504.40 | 497.70 | 500.60 | 1,930,155 |
| Jun 12, 2018 | 504.60 | 504.60 | 498.80 | 500.00 | 1,887,060 |
| Company Name | Meggitt | Epic | MGGT |
|---|---|---|---|
| ISIN | GB0005758098 | Currency | GBX |
| EMS | 3,000 | Prev Close | 496.20 |
| Shares in Issue (m) | 776.47 | Market Cap (£m) | 3,860.61 |
| PE Ratio | 11.00 | Div per Share (p) | 15.85 |
| Div Yield | 3.19 | Div Cover | 2.85 |
| EPS | 45.20 | EPS Growth (%) | 104.52 |
| PEG | 0.11 | DPS Growth (%) | 4.97 |
| ROCE | 6.28 | Net Gearing | 44.58 |
| Quick Ratio | 0.89 | Current Ratio | 1.51 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jun | Liberum Capital | Sell | 496.20 | 410.00 | - | Reiterates |
| 26 Apr | Liberum Capital | Sell | 496.20 | 410.00 | 410.00 | Reiterates |
| 03 Apr | Credit Suisse | Underperform | 496.20 | 390.00 | 365.00 | Retains |
| 26 Mar | Barclays Capital | Overweight | 496.20 | - | 490.00 | Reiterates |
| 06 Mar | Credit Suisse | Underperform | 496.20 | 430.00 | 390.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 May 2018 | Doug Webb | Dividend Reinvestment | 527 @ 485.80p | £2,560.17 |
| 11 May 2018 | Colin Day | Dividend Reinvestment Plan | 1,610 @ 479.83p | £7,725.26 |
| 09 May 2018 | Paul Heiden | Dividend Reinvestment Plan | 144 @ 479.83p | £690.96 |
| 09 May 2018 | Doug Webb | Dividend Reinvestment Plan | 2,297 @ 479.83p | £11,021.70 |
| 09 May 2018 | Tony Wood | Dividend Reinvestment Plan | 236 @ 484.77p | £1,144.06 |
