739.60p+3.00 (+0.41%)22 Sep 2021, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price739.40pHigh Price741.00p
Ask Price739.60pLow Price737.00p
Open Price740.00pSpread0.03%
Prev Close736.60pVolume1,474,910

Meggitt PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021740.00743.40735.20736.603,439,686
Sep 20, 2021730.00740.00730.00740.003,030,992
Sep 17, 2021735.00736.40726.80736.4022,231,544
Sep 16, 2021735.00735.00731.20734.0018,220,088
Sep 15, 2021733.00736.40730.40732.402,747,253
More Meggitt PLC Historic Prices >

Meggitt PLC Information

NameMeggitt PLCEpicMGGT
ISINGB0005758098CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close736.60p
Shares in Issue781.82 mMarket Cap£5.78 bn
PE Ratio99.009901Div per Share£0.00
Div Yield1.88Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEG1.0772DPS Growth (%)0
ROCE0.013556Quick Ratio0.917497
Current Ratio1.80291

Meggitt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/09/21BUYAnthony WoodED20 @ £7.31£146.00
11/08/21BUYAnthony WoodED21 @ £7.16£150.00
13/07/21BUYAnthony WoodED34 @ £4.41£150.00
14/06/21BUYAnthony WoodED31 @ £4.96£154.00
11/05/21BUYAnthony WoodED31 @ £4.85£150.00
More Meggitt PLC Director Deals >

Meggitt PLC News