| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 326.20 | 330.095 | 299.40 | 310.00 | 4,484,644 |
| Mar 26, 2020 | 290.90 | 337.40 | 290.00 | 337.40 | 7,893,398 |
| Mar 25, 2020 | 288.50 | 314.50 | 279.80 | 297.30 | 5,395,654 |
| Mar 24, 2020 | 263.70 | 280.00 | 246.709 | 280.00 | 8,790,096 |
| Mar 23, 2020 | 241.10 | 246.60 | 217.40 | 245.00 | 7,289,028 |
| Name | Meggitt | Epic | MGGT |
|---|---|---|---|
| ISIN | GB0005758098 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Aerospace |
| EMS | 3,000 | Prev Close | 310.00 |
| Shares in Issue (m) | 777.57 | Market Cap (£m) | 2,623.51 |
| PE Ratio | 11.72 | Div per Share (p) | 17.50 |
| Div Yield | 5.19 | Div Cover | 1.65 |
| EPS | 28.80 | EPS Growth (%) | 24.14 |
| PEG | 0.49 | DPS Growth (%) | 5.11 |
| ROCE | 7.43 | Net Gearing | 44.94 |
| Quick Ratio | 0.70 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Mar | Berenberg | Hold | 295.15 | 490.00 | 340.00 | Reiterates |
| 23 Mar | HSBC | Buy | 295.15 | 760.00 | 300.00 | Reiterates |
| 20 Mar | Citigroup | Buy | 295.15 | 730.00 | 510.00 | Upgrades |
| 18 Mar | Redburn | Neutral | 295.15 | - | - | Downgrades |
| 18 Mar | JP Morgan Cazenove | Neutral | 295.15 | 405.00 | 305.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2020 | Tony Wood | Buy | 6,000 @ 415.92p | £24,955.20 |
| 10 Mar 2020 | Sir Nigel Rudd | Buy | 100,000 @ 485.92p | £485,920.00 |
| 09 Mar 2020 | Tony Wood | Buy | 10,500 @ 483.5p | £50,767.50 |
| 03 Mar 2020 | Louisa Burdett | Buy | 5,500 @ 552.15p | £30,368.25 |
| 20 Nov 2019 | Sir Nigel Rudd | Buy | 6,150 @ 631.46p | £38,834.79 |
You can opt out at any time.
