788.20p+4.20 (+0.54%)07 Jul 2022, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price788.20pHigh Price790.80p
Ask Price788.40pLow Price787.00p
Open Price790.00pSpread0.03%
Prev Close784.00pVolume1,569,901

Meggitt PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022788.00792.20783.20784.002,624,125
Jul 5, 2022789.40790.00788.80788.80941,134
Jul 4, 2022790.60790.60788.80788.802,328,417
Jul 1, 2022789.00790.80788.00788.403,330,105
Jun 30, 2022789.60791.00788.94789.002,286,815
More Meggitt PLC Historic Prices >

Meggitt PLC Information

NameMeggitt PLCEpicMGGT
ISINGB0005758098CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryAerospace & DefenseSectorIndustrials
EMS3,000Prev Close784.00p
Shares in Issue782.88 mMarket Cap£6.17 bn
PE Ratio196.078431Div per Share£0.00
Div Yield1.88Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.005174Quick Ratio0.881957
Current Ratio1.693795

Meggitt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/06/22BUYAnthony WoodED20 @ £7.73£155.00
13/06/22BUYAnthony WoodED20 @ £7.73£155.00
11/05/22BUYAnthony WoodED19 @ £7.79£148.00
03/05/22TINAnthony WoodED29,292 @ £0.00£0.00
03/05/22SELLAnthony WoodED14,162 @ £7.73£109,501.00
More Meggitt PLC Director Deals >

Meggitt PLC News