Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Meggitt Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 457.60 471.00 456.70 467.60 2,975,513
Dec 10, 2018 473.60 478.30 460.60 460.60 3,467,011
Dec 7, 2018 483.40 488.70 479.40 480.90 2,700,541
Dec 6, 2018 501.40 502.00 483.00 483.40 2,430,052
Dec 5, 2018 514.60 521.60 502.40 503.80 2,078,889
More Meggitt Historic Prices >
Intraday
Historic - 1 year
Advanced Meggitt Charts >

Meggitt Information

Name Meggitt Epic MGGT
ISIN GB0005758098 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 3,000 Prev Close 460.60
Shares in Issue (m) 776.84 Market Cap (£m) 3,578.10
PE Ratio 10.19 Div per Share (p) 15.85
Div Yield 3.50 Div Cover 2.81
EPS 45.20 EPS Growth (%) 104.52
PEG 0.10 DPS Growth (%) 4.97
ROCE 6.28 Net Gearing 44.58
Quick Ratio 0.89 Current Ratio 1.51

Meggitt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec Deutsche Bank Hold 521.55 515.00 580.00 Retains
17 Oct JP Morgan Cazenove Overweight 521.55 670.00 700.00 Reiterates
17 Oct Goldman Sachs Neutral 521.55 575.00 586.00 Reiterates
17 Aug Deutsche Bank Hold 521.55 515.00 - Retains
10 Aug Deutsche Bank Hold 521.55 482.00 515.00 Retains
More Meggitt Broker Views >

Meggitt Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2018 Doug Webb Transfer In 3,517 @ 0.00p £0.00
10 Oct 2018 Colin Day Dividend Reinvestment Plan 678 @ 571.59p £3,875.38
05 Oct 2018 Doug Webb Dividend Reinvestment 289 @ 569.00p £1,644.41
03 Oct 2018 Paul Heiden Buy 61 @ 571.59p £348.67
03 Oct 2018 Doug Webb Buy 772 @ 571.59p £4,412.67
More Meggitt Director Deals >

Meggitt News