Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Meggitt Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 326.20 330.095 299.40 310.00 4,484,644
Mar 26, 2020 290.90 337.40 290.00 337.40 7,893,398
Mar 25, 2020 288.50 314.50 279.80 297.30 5,395,654
Mar 24, 2020 263.70 280.00 246.709 280.00 8,790,096
Mar 23, 2020 241.10 246.60 217.40 245.00 7,289,028
More Meggitt Historic Prices >
Intraday
Historic - 1 year
Advanced Meggitt Charts >

Meggitt Information

Name Meggitt Epic MGGT
ISIN GB0005758098 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Aerospace
EMS 3,000 Prev Close 310.00
Shares in Issue (m) 777.57 Market Cap (£m) 2,623.51
PE Ratio 11.72 Div per Share (p) 17.50
Div Yield 5.19 Div Cover 1.65
EPS 28.80 EPS Growth (%) 24.14
PEG 0.49 DPS Growth (%) 5.11
ROCE 7.43 Net Gearing 44.94
Quick Ratio 0.70 Current Ratio 1.25

Meggitt Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Berenberg Hold 295.15 490.00 340.00 Reiterates
23 Mar HSBC Buy 295.15 760.00 300.00 Reiterates
20 Mar Citigroup Buy 295.15 730.00 510.00 Upgrades
18 Mar Redburn Neutral 295.15 - - Downgrades
18 Mar JP Morgan Cazenove Neutral 295.15 405.00 305.00 Reiterates
More Meggitt Broker Views >

Meggitt Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2020 Tony Wood Buy 6,000 @ 415.92p £24,955.20
10 Mar 2020 Sir Nigel Rudd Buy 100,000 @ 485.92p £485,920.00
09 Mar 2020 Tony Wood Buy 10,500 @ 483.5p £50,767.50
03 Mar 2020 Louisa Burdett Buy 5,500 @ 552.15p £30,368.25
20 Nov 2019 Sir Nigel Rudd Buy 6,150 @ 631.46p £38,834.79
More Meggitt Director Deals >

Meggitt News