Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -20.60 | -0.19 | -0.34 | 1.93 | 25.92 | 68.44 |
| Automobiles & Parts | -0.41 | -0.04 | -2.21 | -6.53 | -26.87 | -30.71 |
| Banks | 28.38 | 0.65 | 3.47 | 11.54 | 18.43 | 23.16 |
| Beverages | -2.76 | -0.01 | 3.70 | 2.72 | 0.79 | -17.53 |
| Chemicals | -6.03 | -0.06 | 1.90 | 2.29 | -0.75 | -17.48 |
| Construction & Materials | 26.27 | 0.25 | 3.53 | 6.87 | 12.50 | 30.21 |
| Electricity | 48.76 | 0.45 | 5.43 | 8.32 | -1.38 | -4.81 |
| Electronic & Electrical Equip. | -12.73 | -0.13 | 2.46 | 3.95 | 1.66 | -1.79 |
| Equity Investment Instruments | 3.78 | 0.03 | 1.14 | 3.53 | 5.21 | 10.25 |
| Food & Drug Retailers | 3.69 | 0.09 | 3.34 | 11.79 | 3.45 | -6.85 |
| Food Producers | 12.65 | 0.15 | 1.73 | 9.84 | 12.82 | 24.87 |
| Gas Water & Multiutilities index | 0.26 | 0.00 | 3.66 | 7.01 | 3.21 | -2.32 |
| General Financial | -86.29 | -0.60 | -0.96 | -1.90 | -2.35 | 5.22 |
| General Industrials | 3.33 | 0.05 | 1.65 | 4.31 | 6.56 | 12.40 |
| General Retailers | -3.51 | -0.09 | 2.72 | 5.64 | 7.41 | 6.86 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -53.80 | -0.39 | 2.01 | 8.62 | 4.29 | 14.92 |
| Index - Leisure Goods | -44.51 | -0.18 | 5.53 | 0.99 | 4.00 | 2.07 |
| Industrial Engineering | -27.74 | -0.20 | 3.72 | -0.50 | -1.37 | -2.53 |
| Industrial Metals | -22.04 | -0.31 | 2.20 | 4.16 | 5.03 | 14.57 |
| Industrial Transportation | 2.08 | 0.05 | 3.68 | 3.17 | 8.00 | 24.34 |
| Life Insurance | -44.40 | -0.73 | 2.27 | 5.15 | -3.42 | -12.65 |
| Media | 47.27 | 0.39 | 2.67 | 3.60 | 10.30 | 27.02 |
| Mining | 52.98 | 0.51 | 4.12 | -5.35 | 6.02 | -7.16 |
| Mobile Telecommunications | 38.94 | 2.08 | 4.96 | 6.55 | 0.31 | -20.08 |
| Nonlife Insurance | -9.74 | -0.27 | 3.34 | 1.98 | 9.02 | 13.71 |
| Oil & Gas Producers | 22.53 | 0.23 | 1.95 | -1.55 | 12.41 | 15.86 |
| Personal Goods | 24.89 | 0.15 | -1.04 | -2.70 | -25.17 | -54.05 |
| Pharmaceuticals & Biotech. | 34.60 | 0.15 | 2.70 | 10.20 | 16.95 | 6.65 |
| Real Estate & Investment Servic | 9.98 | 0.43 | 0.79 | 6.40 | 0.17 | 2.51 |
| Real Estate Investment Trusts | 0.67 | 0.03 | 0.51 | 4.18 | -3.32 | 4.55 |
| Software & Computer Services | 4.27 | 0.17 | 1.36 | 4.33 | 4.33 | 29.33 |
| Support Services | -33.98 | -0.31 | 3.94 | 2.99 | 4.87 | 6.23 |
| Tobacco | 3.37 | 0.01 | 3.87 | 7.15 | 6.30 | -7.35 |
| Travel & Leisure | -108.74 | -1.38 | 1.02 | 1.79 | 3.11 | 1.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 71.89 | 2.73 |
| Bt Group PLC | 110.60 | 1.51 |
| Ocado Group PLC | 346.70 | 1.37 |
| Smith (Ds) PLC | 371.20 | 1.20 |
| HSBC Holdings PLC | 707.30 | 1.16 |
| Centrica PLC | 138.67 | 0.89 |
| BP PLC | 508.90 | 0.77 |
| Pershing Square Holdings LTD | 4,172.00 | 0.72 |
| Standard Chartered PLC | 780.60 | 0.59 |
| Rightmove PLC | 538.00 | 0.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,650.00 | -4.32 |
| Flutter Entertainment PLC | 15,680.00 | -3.15 |
| Rio Tinto PLC | 5,512.00 | -0.93 |
| Easyjet PLC | 519.00 | -0.84 |
| Prudential PLC | 784.40 | -0.76 |
| Aviva PLC | 484.50 | -0.76 |
| Taylor Wimpey PLC | 142.15 | -0.73 |
| Haleon PLC | 326.20 | -0.67 |
| Persimmon PLC | 1,405.00 | -0.60 |
| Beazley PLC | 666.00 | -0.67 |
Latest Market & Company News
| 08:34 | Stabilisation Notice | RNS | |
| 08:30 | Stabilisation Notice | RNS | |
| 08:28 | Stabilisation Notice | RNS | |
| 08:27 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:25 | AIBG | Stabilisation Notice | RNS |
| 08:25 | IDS | Form 8.3 -International Distributions Services plc | RNS |
| 08:25 | Stabilisation Notice | RNS | |
| 08:20 | AAL | Form 8.3 - Anglo American plc | RNS |
| 08:19 | TGR | NOTICE OF REQUISITIONED GENERAL MEETING | RNS |
| 08:12 | 1st Quarter Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
