Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 158.52 | 1.50 | 3.08 | -2.08 | 25.22 | 64.47 |
| Automobiles & Parts | 17.96 | 1.46 | 2.24 | -2.75 | -21.37 | -23.65 |
| Banks | 38.83 | 0.96 | 4.65 | 6.67 | 10.32 | 17.54 |
| Beverages | 124.69 | 0.57 | -0.91 | -2.94 | -1.57 | -23.96 |
| Chemicals | 6.96 | 0.08 | -2.56 | -4.60 | -5.20 | -23.48 |
| Construction & Materials | 115.34 | 1.19 | 2.03 | 0.34 | 5.26 | 19.79 |
| Electricity | 52.43 | 0.53 | 1.49 | 2.85 | -9.04 | -10.67 |
| Electronic & Electrical Equip. | 51.14 | 0.53 | 0.79 | -3.12 | -3.01 | -3.05 |
| Equity Investment Instruments | 118.07 | 1.02 | 1.72 | 0.52 | 1.69 | 6.31 |
| Food & Drug Retailers | 28.56 | 0.73 | 7.10 | 2.45 | -1.63 | -12.39 |
| Food Producers | -69.30 | -0.86 | 5.35 | 7.58 | 9.35 | 19.28 |
| Gas Water & Multiutilities index | 44.34 | 0.74 | 2.12 | -0.93 | -2.03 | -6.80 |
| General Financial | 49.55 | 0.35 | -1.03 | -6.13 | -4.14 | 8.65 |
| General Industrials | 65.49 | 0.97 | 0.42 | 0.22 | 0.75 | 6.74 |
| General Retailers | -12.28 | -0.31 | 2.58 | -1.50 | 3.68 | 6.36 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 193.82 | 1.56 | 1.84 | -2.57 | -3.39 | 10.91 |
| Index - Leisure Goods | 98.93 | 0.41 | -0.59 | -4.95 | -0.19 | -0.53 |
| Industrial Engineering | 157.55 | 1.18 | -0.97 | -6.13 | -4.80 | -9.82 |
| Industrial Metals | 146.62 | 2.10 | 4.64 | 15.34 | 4.40 | 8.71 |
| Industrial Transportation | 147.25 | 3.52 | 6.07 | 7.36 | 8.72 | 26.07 |
| Life Insurance | 63.36 | 1.12 | -0.64 | -6.83 | -8.69 | -18.30 |
| Media | 119.42 | 1.02 | 0.43 | -2.21 | 6.24 | 14.40 |
| Mining | 148.73 | 1.43 | -1.03 | 20.07 | 6.55 | -7.84 |
| Mobile Telecommunications | 14.47 | 0.80 | 3.41 | 1.29 | -4.10 | -24.69 |
| Nonlife Insurance | -23.21 | -0.64 | -1.03 | -4.09 | 7.05 | 12.84 |
| Oil & Gas Producers | 4.03 | 0.04 | 2.34 | 7.64 | 12.44 | 11.78 |
| Personal Goods | 231.70 | 1.46 | 3.12 | -3.79 | -25.77 | -56.64 |
| Pharmaceuticals & Biotech. | -43.72 | -0.19 | 7.45 | 8.42 | 11.88 | -0.16 |
| Real Estate & Investment Servic | 37.30 | 1.74 | 1.73 | -3.30 | -5.56 | -5.20 |
| Real Estate Investment Trusts | 28.58 | 1.29 | 1.53 | -2.57 | -6.74 | -1.08 |
| Software & Computer Services | 46.40 | 1.94 | 3.91 | -2.75 | 0.80 | 26.60 |
| Support Services | 90.56 | 0.86 | 1.58 | -3.76 | 0.44 | 1.90 |
| Tobacco | 34.38 | 0.13 | 2.70 | 0.21 | 1.90 | -18.34 |
| Travel & Leisure | 34.00 | 0.45 | 0.99 | -6.26 | 0.90 | -0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.60 | 6.14 |
| Anglo American PLC | 2,675.00 | 4.49 |
| Ashtead Group PLC | 6,010.00 | 4.34 |
| Rs Group PLC | 732.00 | 3.39 |
| Hikma Pharmaceuticals PLC | 1,917.00 | 3.40 |
| Intermediate Capital Group PLC | 2,036.00 | 3.09 |
| Rolls-Royce Holdings PLC | 417.40 | 2.88 |
| St. James's Place PLC | 431.60 | 2.52 |
| Centrica PLC | 134.65 | 2.47 |
| Pershing Square Holdings LTD | 3,926.00 | 2.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Entain PLC | 785.00 | -2.99 |
| Beazley PLC | 641.00 | -2.66 |
| Ocado Group PLC | 353.30 | -2.48 |
| Associated British Foods PLC | 2,635.00 | -1.90 |
| Next PLC | 9,056.00 | -0.53 |
| Tesco PLC | 287.90 | -0.66 |
| Astrazeneca PLC | 11,970.00 | -0.47 |
| Admiral Group PLC | 2,679.00 | -0.48 |
| Compass Group PLC | 2,225.00 | -0.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
