695.00p+0.00 (+0.00%)08 Mar 2021, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price680.00pHigh Price699.99p
Ask Price710.00pLow Price681.00p
Open Price695.00pSpread4.23%
Prev Close695.00pVolume6,542

Mattioli Woods PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 2021695.00699.99681.00695.006,542
Mar 5, 2021695.00700.00680.00695.004,699
Mar 4, 2021690.00704.21683.00695.00725,347
Mar 3, 2021690.00692.50680.00690.005,029
Mar 2, 2021705.00704.00682.00690.0017,921
More Mattioli Woods PLC Historic Prices >

Mattioli Woods PLC Information

NameMattioli Woods PLCEpicMTW
ISINGB00B0MT3Y97CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close695.00p
Shares in Issue (m)28.12 mMarket Cap£195.44 m
PE Ratio18.903592Div per Share£0.13
Div Yield2.91Div Cover1.2677
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1761
ROCE0.04803Quick Ratio2.200325
Current Ratio2.219791

Mattioli Woods PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Mattioli Woods PLC Director Deals >

Mattioli Woods PLC News