797.00p+1.00 (+0.13%)12 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price794.00pHigh Price799.00p
Ask Price800.00pLow Price795.00p
Open Price796.00pSpread0.75%
Prev Close796.00pVolume85,724

Mattioli Woods PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024796.00799.00795.00797.0085,724
Jul 11, 2024796.00797.40786.00796.0011,777
Jul 10, 2024796.00797.40795.00796.00375,484
Jul 9, 2024796.00797.40795.00796.004,779
Jul 8, 2024796.00797.40794.20796.002,966
More Mattioli Woods PLC Historic Prices >

Mattioli Woods PLC Information

NameMattioli Woods PLCIndexFTSE AIM 100
ISINGB00B0MT3Y97EpicMTW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAsset ManagementSectorFinancial Services
EMS500Trading StatusClosed
Shares in Issue52.04 mPrev Close796.00p
PE Ratio41.510417Market Cap£414.75 m
Div Yield3.39Div per Share£0.18
EPS£0.10Div Cover0.5667
PEGn/aEPS Growth (%)0.00
ROCE0.022273DPS Growth (%)0.2202
Current Ratio1.842095Quick Ratio1.834182

Mattioli Woods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/07/24BUYIan MattioliCEO150 @ £7.96£1,194.00
10/06/24TOUTIan MattioliCEO62,392 @ £0.00£0.00
10/06/24BUYIan MattioliCEO456 @ £7.90£3,602.00
10/06/24TINIan MattioliCEO62,392 @ £0.00£0.00
10/05/24TOUTIan MattioliCEO100,000 @ £0.00£0.00
More Mattioli Woods PLC Director Deals >

Mattioli Woods PLC News