Mattioli Woods (MTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mattioli Woods Historic Prices

Date Open High Low Close Volume
May 25, 2017 819.50 825.00 815.10 819.50 3,895
May 24, 2017 819.50 820.00 815.00 819.50 10,549
May 23, 2017 819.50 820.13 814.22 819.50 13,475
May 22, 2017 822.00 825.00 814.00 819.50 5,059
May 19, 2017 822.00 822.00 814.00 822.00 10,051
More Mattioli Woods Historic Prices >
Intraday
Historic - 1 year
Advanced Mattioli Woods Charts >

Mattioli Woods Share Information

Company Name Mattioli Woods Epic MTW
ISIN GB00B0MT3Y97 Index n/a
EMS 500 Prev Close 819.50
Shares in Issue (m) 25.76 Market Cap (£m) 211.13
PE Ratio 38.84 Div per Share (p) 12.50
Div Yield 1.63 Div Cover 1.58
EPS 21.10 EPS Growth (%) 6.40
PEG 6.07 DPS Growth (%) 19.05
ROCE 8.38 Net Gearing -6.55
Quick Ratio 3.00 Current Ratio 3.00

Mattioli Woods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Shore Capital Hold 819.50 - - Retains
14 Feb Macquarie Neutral 819.50 735.00 735.00 Reiterates
07 Feb Shore Capital Hold 819.50 - - Reiterates
07 Feb finnCap Buy 819.50 - 850.00 Upgrades
10 Jan Macquarie Neutral 819.50 - 735.00 Reiterates
More Mattioli Woods Broker Views >

Mattioli Woods Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2017 Nathan Imlach Buy 468 @ 767.50p £3,591.90
09 Mar 2017 Ian Mattioli Buy 938 @ 767.50p £7,199.15
09 Mar 2017 Robert Woods Buy 468 @ 767.50p £3,591.90
09 Mar 2017 Mark Smith Buy 468 @ 767.50p £3,591.90
09 Mar 2017 Murray Smith Buy 468 @ 767.50p £3,591.90
More Mattioli Woods Director Deals >

Mattioli Woods News