760.00p+15.00 (+2.01%)17 May 2022, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price730.00pHigh Price762.68p
Ask Price760.00pLow Price740.00p
Open Price745.00pSpread3.95%
Prev Close745.00pVolume79,919

Mattioli Woods PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022740.00760.00730.00745.0072,932
May 13, 2022725.00750.00725.00735.0086,095
May 12, 2022725.00738.50710.00725.009,797
May 11, 2022725.00735.80710.00725.00126,441
May 10, 2022725.00739.40716.00725.0016,099
More Mattioli Woods PLC Historic Prices >

Mattioli Woods PLC Information

NameMattioli Woods PLCEpicMTW
ISINGB00B0MT3Y97CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close745.00p
Shares in Issue51.02 mMarket Cap£387.75 m
PE Ratio161.290323Div per Share£0.14
Div Yield2.93Div Cover0.2593
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0367
ROCE0.012657Quick Ratio2.161011
Current Ratio2.169342

Mattioli Woods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/22BUYRavi Singh TaraFD492 @ £7.30£3,592.00
10/05/22BUYMichael WrightMD492 @ £7.30£3,592.00
10/05/22BUYIain McKenzieED492 @ £7.30£3,592.00
06/05/22TINMichael WrightMD4,506 @ £0.00£0.00
06/05/22TOUTMichael WrightMD4,506 @ £0.00£0.00
More Mattioli Woods PLC Director Deals >

Mattioli Woods PLC News