Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mattioli Woods Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 700.00 711.00 700.00 715.00 3,281
Jul 7, 2020 728.50 730.00 706.651 715.00 220,805
Jul 6, 2020 720.00 728.50 706.50 715.00 2,697
Jul 3, 2020 0.00 0.00 0.00 715.00 0
Jul 2, 2020 705.75 729.70 705.75 715.00 9,002
More Mattioli Woods Historic Prices >
Intraday
Historic - 1 year
Advanced Mattioli Woods Charts >

Mattioli Woods Information

Name Mattioli Woods Epic MTW
ISIN GB00B0MT3Y97 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 750 Prev Close 715.00
Shares in Issue (m) 26.95 Market Cap (£m) 192.69
PE Ratio 23.21 Div per Share (p) 20.00
Div Yield 2.93 Div Cover 1.47
EPS 30.80 EPS Growth (%) -1.28
PEG -18.13 DPS Growth (%) 17.65
ROCE 11.15 Net Gearing 1.58
Quick Ratio 2.13 Current Ratio 2.13

Mattioli Woods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jun Shore Capital Buy 715.00 875.00 800.00 Reiterates
11 Mar Shore Capital Buy 715.00 875.00 - Reiterates
13 Feb Shore Capital Buy 715.00 850.00 875.00 Reiterates
04 Feb Shore Capital Buy 715.00 850.00 - Reiterates
06 Jan Shore Capital Buy 715.00 850.00 - Reiterates
More Mattioli Woods Broker Views >

Mattioli Woods Director Deals

Date Director Type Volume / Price Trade Value
15 Apr 2020 Ian Mattioli Dividend Reinvestment Plan 16 @ 6.4p £102.00
15 Apr 2020 Ian Mattioli Dividend Reinvestment Plan 22 @ 6.4p £141.00
15 Apr 2020 Nathan Imlach Dividend Reinvestment Plan 90 @ 6.4p £576.00
09 Apr 2019 Ian Mattioli Buy 276 @ 8.00p £2,208.00
09 Apr 2019 Ian Mattioli Buy 450 @ 8.00p £3,600.00
More Mattioli Woods Director Deals >

Mattioli Woods News