Mattioli Woods (MTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mattioli Woods Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 780.00 785.00 767.00 775.00 13,284
Feb 16, 2017 780.00 783.00 770.00 780.00 8,059
Feb 15, 2017 785.00 785.40 784.90 785.00 25,366
Feb 14, 2017 787.50 788.00 777.53 785.00 23,909
Feb 13, 2017 785.00 786.82 777.53 787.50 12,464
More Mattioli Woods Historic Prices >
Intraday
Historic - 1 year
Advanced Mattioli Woods Charts >

Mattioli Woods Share Information

Company Name Mattioli Woods Epic MTW
ISIN GB00B0MT3Y97 Index n/a
EMS 750 Prev Close 775.00
Shares in Issue (m) 25.36 Market Cap (£m) 197.80
PE Ratio 36.97 Div per Share (p) 12.50
Div Yield 1.71 Div Cover 2.84
EPS 21.10 EPS Growth (%) 6.40
PEG 5.78 DPS Growth (%) 19.05
ROCE 8.38 Net Gearing -6.55
Quick Ratio 3.00 Current Ratio 3.00

Mattioli Woods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Macquarie Neutral 775.00 735.00 735.00 Reiterates
07 Feb Shore Capital Hold 775.00 - - Reiterates
07 Feb finnCap Buy 775.00 - 850.00 Upgrades
10 Jan Macquarie Neutral 775.00 - 735.00 Reiterates
09 Jan N+1 Singer Hold 775.00 712.00 712.00 Retains
More Mattioli Woods Broker Views >

Mattioli Woods Director Deals

Date Director Type Volume / Price Trade Value
09 Feb 2017 Murray Smith Sell 20,000 @ 771.00p £154,200.00
07 Nov 2016 Nathan Imlach Dividend Reinvestment Plan 75 @ 697.50p £523.13
07 Nov 2016 Ian Mattioli Dividend Reinvestment Plan 7 @ 697.50p £48.83
07 Nov 2016 Mark Smith Dividend Reinvestment Plan 23 @ 697.50p £160.43
07 Nov 2016 Murray Smith Dividend Reinvestment Plan 94 @ 697.50p £655.65
More Mattioli Woods Director Deals >

Mattioli Woods News