Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mattioli Woods Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 643.30 655.00 640.00 655.00 11,749
Oct 20, 2020 653.00 653.00 640.00 655.00 5,665
Oct 19, 2020 657.00 657.00 643.00 655.00 3,308
Oct 16, 2020 657.00 657.00 657.00 652.50 5,612
Oct 15, 2020 643.00 657.00 641.00 652.50 6,623
More Mattioli Woods Historic Prices >
Intraday
Historic - 1 year
Advanced Mattioli Woods Charts >

Mattioli Woods Information

Name Mattioli Woods Epic MTW
ISIN GB00B0MT3Y97 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 750 Prev Close 655.00
Shares in Issue (m) 28.01 Market Cap (£m) 183.49
PE Ratio 17.33 Div per Share (p) 20.00
Div Yield 3.05 Div Cover 1.89
EPS 37.80 EPS Growth (%) 22.73
PEG 0.76 DPS Growth (%) 0.00
ROCE 13.45 Net Gearing -2.37
Quick Ratio 2.91 Current Ratio 2.91

Mattioli Woods Director Deals

Declared Type Director Pos. Volume / Price Value
09/10/20 BUY Ian Mattioli CEO 536 @ 670.00p £3,591.00
09/10/20 BUY Nathan Imlach ED 538 @ 670.00p £3,605.00
15/04/20 DRIP Ian Mattioli CEO 16 @ 640.00p £102.00
15/04/20 DRIP Ian Mattioli CEO 22 @ 640.00p £141.00
15/04/20 DRIP Nathan Imlach ED 90 @ 640.00p £576.00
More Mattioli Woods Director Deals >

Mattioli Woods News