745.00p+0.00 (+0.00%)03 Aug 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price735.00pHigh Price745.00p
Ask Price755.00pLow Price740.00p
Open Price745.00pSpread2.65%
Prev Close745.00pVolume243,473

Mattioli Woods PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021745.00752.00735.00745.002,533
Jul 30, 2021745.00750.00743.66745.0032,434
Jul 29, 2021745.00752.00743.66745.00101,419
Jul 28, 2021745.00755.00742.10755.006,466
More Mattioli Woods PLC Historic Prices >

Mattioli Woods PLC Information

NameMattioli Woods PLCEpicMTW
ISINGB00B0MT3Y97CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close745.00p
Shares in Issue49.78 mMarket Cap£370.83 m
PE Ratio20.283976Div per Share£0.13
Div Yield2.71Div Cover1.2677
EPS£0.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1761
ROCE0.04803Quick Ratio2.200325
Current Ratio2.219791

Mattioli Woods PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/05/21PLACIan MattioliCEO30,303 @ £6.60£200,000.00
26/05/21PLACAnne GuntherNED7,576 @ £6.60£50,002.00
26/05/21PLACRavi Singh TaraFD9,091 @ £6.60£60,001.00
26/05/21PLACMichael WrightMD9,091 @ £6.60£60,001.00
26/05/21PLACIain McKenzieED3,030 @ £6.60£19,998.00
More Mattioli Woods PLC Director Deals >

Mattioli Woods PLC News