Mattioli Woods (MTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mattioli Woods Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 770.00 778.00 762.00 770.00 6,693
Jan 13, 2017 770.00 778.00 777.99 770.00 4,270
Jan 12, 2017 787.50 780.08 760.08 770.00 13,939
Jan 11, 2017 796.50 798.00 790.08 787.50 5,472
Jan 10, 2017 796.50 798.24 796.05 796.50 11,103
More Mattioli Woods Historic Prices >
Intraday
Historic - 1 year
Advanced Mattioli Woods Charts >

Mattioli Woods Share Information

Company Name Mattioli Woods Epic MTW
ISIN GB00B0MT3Y97 Index n/a
EMS 750 Prev Close 770.00
Shares in Issue (m) 25.35 Market Cap (£m) 195.22
PE Ratio 36.49 Div per Share (p) 12.50
Div Yield 1.62 Div Cover 2.84
EPS 21.10 EPS Growth (%) 6.40
PEG 5.70 DPS Growth (%) 19.05
ROCE 8.38 Net Gearing -6.55
Quick Ratio 3.00 Current Ratio 3.00

Mattioli Woods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Macquarie Neutral 770.00 - 735.00 Reiterates
09 Jan N+1 Singer Hold 770.00 712.00 712.00 Retains
09 Jan Shore Capital Hold 770.00 - - Reiterates
09 Jan Cantor Fitzgerald Buy 770.00 770.00 850.00 Retains
09 Jan finnCap Hold 770.00 800.00 800.00 Reiterates
More Mattioli Woods Broker Views >

Mattioli Woods Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2016 Nathan Imlach Dividend Reinvestment Plan 75 @ 697.50p £523.13
07 Nov 2016 Ian Mattioli Dividend Reinvestment Plan 7 @ 697.50p £48.83
07 Nov 2016 Mark Smith Dividend Reinvestment Plan 23 @ 697.50p £160.43
07 Nov 2016 Murray Smith Dividend Reinvestment Plan 94 @ 697.50p £655.65
07 Nov 2016 Alan Fergusson Dividend Reinvestment Plan 48 @ 697.50p £334.80
More Mattioli Woods Director Deals >

Mattioli Woods News