Mattioli Woods (MTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mattioli Woods Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 844.00 850.00 835.50 844.00 3,414
Sep 15, 2017 857.50 857.50 835.00 844.00 273,258
Sep 14, 2017 857.50 857.50 857.50 857.50 23,900
Sep 13, 2017 857.50 857.50 857.50 857.50 340
Sep 12, 2017 857.50 865.00 850.00 857.50 44,608
More Mattioli Woods Historic Prices >
Intraday
Historic - 1 year
Advanced Mattioli Woods Charts >

Mattioli Woods Share Information

Company Name Mattioli Woods Epic MTW
ISIN GB00B0MT3Y97 Index n/a
EMS 500 Prev Close 844.00
Shares in Issue (m) 25.86 Market Cap (£m) 218.23
PE Ratio 34.03 Div per Share (p) 14.10
Div Yield 1.67 Div Cover 1.76
EPS 24.80 EPS Growth (%) 17.54
PEG 1.94 DPS Growth (%) 12.80
ROCE 9.68 Net Gearing 1.73
Quick Ratio 2.13 Current Ratio 2.13

Mattioli Woods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep finnCap Hold 844.00 850.00 850.00 Downgrades
15 Aug Shore Capital Hold 844.00 - - Retains
05 Jul Shore Capital Hold 844.00 - - Retains
05 Jul finnCap Buy 844.00 850.00 850.00 Reiterates
21 Feb Shore Capital Hold 844.00 - - Retains
More Mattioli Woods Broker Views >

Mattioli Woods Director Deals

Date Director Type Volume / Price Trade Value
09 Mar 2017 Nathan Imlach Buy 468 @ 767.50p £3,591.90
09 Mar 2017 Ian Mattioli Buy 938 @ 767.50p £7,199.15
09 Mar 2017 Robert Woods Buy 468 @ 767.50p £3,591.90
09 Mar 2017 Mark Smith Buy 468 @ 767.50p £3,591.90
09 Mar 2017 Murray Smith Buy 468 @ 767.50p £3,591.90
More Mattioli Woods Director Deals >

Mattioli Woods News