Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mattioli Woods Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 761.50 774.00 761.50 765.00 6,861
Mar 18, 2019 774.00 774.00 760.00 767.50 23,895
Mar 15, 2019 767.51 774.00 767.51 767.50 65,500
Mar 14, 2019 774.00 774.00 774.00 767.50 1,932
Mar 13, 2019 770.00 774.00 767.50 767.50 16,838
More Mattioli Woods Historic Prices >
Intraday
Historic - 1 year
Advanced Mattioli Woods Charts >

Mattioli Woods Information

Name Mattioli Woods Epic MTW
ISIN GB00B0MT3Y97 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 500 Prev Close 765.00
Shares in Issue (m) 26.53 Market Cap (£m) 203.64
PE Ratio 24.60 Div per Share (p) 17.00
Div Yield 2.32 Div Cover 1.75
EPS 31.20 EPS Growth (%) 25.81
PEG 0.95 DPS Growth (%) 20.57
ROCE 11.78 Net Gearing 2.66
Quick Ratio 1.82 Current Ratio 1.82

Mattioli Woods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Feb Shore Capital Buy 765.00 - - Reiterates
07 Jan Shore Capital Buy 765.00 - - Upgrades
25 Oct Shore Capital Buy 765.00 - - Upgrades
04 Sep Shore Capital Hold 765.00 - - Retains
09 Aug Shore Capital Hold 765.00 - - Retains
More Mattioli Woods Broker Views >

Mattioli Woods Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2019 Ian Mattioli Exercise 71,836 @ 1.00p £718.36
04 Jan 2018 Murray Smith Sell 8,605 @ 760.00p £65,398.00
14 Nov 2017 Nathan Imlach Exercise 28,307 @ 1.00p £283.07
14 Nov 2017 Nathan Imlach Sale Post-Exercise 21,231 @ 794.49p £168,678.17
14 Nov 2017 Ian Mattioli Buy 63,080 @ 792.50p £499,909.00
More Mattioli Woods Director Deals >

Mattioli Woods News