Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mattioli Woods Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 789.00 789.00 781.00 787.50 2,357
Jul 18, 2019 781.00 789.00 781.00 787.50 3,378
Jul 17, 2019 787.25 787.25 787.25 790.00 9,050
Jul 16, 2019 780.00 789.00 780.00 790.00 2,844
Jul 15, 2019 780.00 789.90 780.00 790.00 8,267
More Mattioli Woods Historic Prices >
Intraday
Historic - 1 year
Advanced Mattioli Woods Charts >

Mattioli Woods Information

Name Mattioli Woods Epic MTW
ISIN GB00B0MT3Y97 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 750 Prev Close 787.50
Shares in Issue (m) 26.79 Market Cap (£m) 210.94
PE Ratio 25.24 Div per Share (p) 17.00
Div Yield 2.26 Div Cover 1.75
EPS 31.20 EPS Growth (%) 25.81
PEG 0.98 DPS Growth (%) 20.57
ROCE 11.78 Net Gearing 2.66
Quick Ratio 1.82 Current Ratio 1.82

Mattioli Woods Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul Shore Capital Buy 787.50 850.00 - Reiterates
19 Jun Shore Capital Buy 787.50 850.00 - Reiterates
28 Mar Shore Capital Buy 787.50 850.00 - Reiterates
05 Feb Shore Capital Buy 787.50 - - Reiterates
07 Jan Shore Capital Buy 787.50 - - Upgrades
More Mattioli Woods Broker Views >

Mattioli Woods Director Deals

Date Director Type Volume / Price Trade Value
09 Apr 2019 Nathan Imlach Buy 450 @ 800.00p £3,600.00
09 Apr 2019 Ian Mattioli Buy 726 @ 800.00p £5,808.00
08 Feb 2019 Ian Mattioli Exercise 71,836 @ 1.00p £718.36
04 Jan 2018 Murray Smith Sell 8,605 @ 760.00p £65,398.00
14 Nov 2017 Nathan Imlach Exercise 28,307 @ 1.00p £283.07
More Mattioli Woods Director Deals >

Mattioli Woods News