Shares Magazine
617.50p+7.50 (+1.23%)28 Nov 2023, 13:20
Share Price
Set up a new alert »| Bid Price | 600.00p | High Price | 617.50p |
|---|---|---|---|
| Ask Price | 620.00p | Low Price | 604.20p |
| Open Price | 610.00p | Spread | 3.23% |
| Prev Close | 610.00p | Volume | 30,982 |
Mattioli Woods PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 610.00 | 617.00 | 600.00 | 610.00 | 11,155 |
| Nov 24, 2023 | 610.00 | 617.00 | 600.00 | 610.00 | 109,288 |
| Nov 23, 2023 | 610.00 | 612.78 | 600.00 | 610.00 | 137,345 |
| Nov 22, 2023 | 610.00 | 620.00 | 604.20 | 610.00 | 7,003 |
| Nov 21, 2023 | 610.00 | 613.98 | 601.00 | 610.00 | 217,388 |
Mattioli Woods PLC Information
| Name | Mattioli Woods PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B0MT3Y97 | Epic | MTW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 51.79 m | Prev Close | 610.00p |
| PE Ratio | 34.246575 | Market Cap | £319.83 m |
| Div Yield | 5.25 | Div per Share | £0.09 |
| EPS | £0.09 | Div Cover | 1.0227 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.020581 | DPS Growth (%) | 0.2202 |
| Current Ratio | 1.643399 | Quick Ratio | 1.637217 |
Mattioli Woods PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/11/23 | BUY | Ian Mattioli | CEO | 73 @ £5.28 | £385.00 |
| 07/11/23 | BUY | Ian Mattioli | CEO | 110 @ £5.28 | £580.00 |
| 07/11/23 | BUY | Ravi Singh Tara | FD | 96 @ £5.28 | £506.00 |
| 07/11/23 | BUY | Michael Wright | MD | 226 @ £5.28 | £1,192.00 |
| 07/11/23 | BUY | Iain McKenzie | ED | 90 @ £5.28 | £475.00 |
Mattioli Woods PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 257.50 | 5.88 |
| Easyjet PLC | 424.32 | 4.77 |
| Smurfit Kappa Group PLC | 2,824.00 | 4.36 |
| Pets AT Home Group PLC | 295.00 | 2.72 |
| Softcat PLC | 1,266.00 | 2.18 |
| Apax Global Alpha Limited | 152.87 | 1.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 40.25 | -6.40 |
| Darktrace PLC | 341.00 | -5.04 |
| Pearson PLC | 927.60 | -4.33 |
| Man Group PLC | 208.80 | -3.91 |
| Ip Group PLC | 50.80 | -3.42 |
| Entain PLC | 824.40 | -3.26 |