Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 47.17 | 0.45 | 2.01 | -3.09 | 23.92 | 62.77 |
| Automobiles & Parts | 21.61 | 1.76 | 2.54 | -2.47 | -21.14 | -23.42 |
| Banks | 16.23 | 0.40 | 4.07 | 6.08 | 9.71 | 16.89 |
| Beverages | 26.34 | 0.12 | -1.35 | -3.37 | -2.01 | -24.30 |
| Chemicals | 63.77 | 0.70 | -1.95 | -4.00 | -4.61 | -23.00 |
| Construction & Materials | 124.13 | 1.28 | 2.12 | 0.43 | 5.35 | 19.90 |
| Electricity | 91.75 | 0.92 | 1.89 | 3.26 | -8.68 | -10.32 |
| Electronic & Electrical Equip. | 89.46 | 0.93 | 1.19 | -2.73 | -2.63 | -2.66 |
| Equity Investment Instruments | 115.58 | 1.00 | 1.69 | 0.50 | 1.67 | 6.29 |
| Food & Drug Retailers | 22.88 | 0.58 | 6.94 | 2.30 | -1.77 | -12.51 |
| Food Producers | -15.20 | -0.19 | 6.06 | 8.31 | 10.09 | 20.09 |
| Gas Water & Multiutilities index | 28.07 | 0.47 | 1.84 | -1.20 | -2.30 | -7.05 |
| General Financial | -24.01 | -0.17 | -1.55 | -6.62 | -4.64 | 8.08 |
| General Industrials | 25.95 | 0.38 | -0.16 | -0.36 | 0.17 | 6.13 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 194.91 | 1.56 | 1.85 | -2.56 | -3.39 | 10.92 |
| Index - Leisure Goods | 157.02 | 0.66 | -0.35 | -4.72 | 0.05 | -0.28 |
| Industrial Engineering | 100.40 | 0.75 | -1.39 | -6.52 | -5.20 | -10.20 |
| Industrial Metals | 60.58 | 0.87 | 3.37 | 13.94 | 3.14 | 7.39 |
| Industrial Transportation | 95.90 | 2.29 | 4.81 | 6.09 | 7.43 | 24.58 |
| Life Insurance | 73.69 | 1.31 | -0.46 | -6.66 | -8.53 | -18.15 |
| Media | 49.08 | 0.42 | -0.17 | -2.79 | 5.61 | 13.72 |
| Mining | 162.39 | 1.56 | -0.90 | 20.23 | 6.69 | -7.72 |
| Mobile Telecommunications | 15.08 | 0.83 | 3.44 | 1.32 | -4.07 | -24.66 |
| Nonlife Insurance | 2.69 | 0.07 | -0.32 | -3.40 | 7.82 | 13.66 |
| Oil & Gas Producers | 4.81 | 0.05 | 2.35 | 7.65 | 12.45 | 11.79 |
| Personal Goods | 413.96 | 2.61 | 4.29 | -2.70 | -24.93 | -56.15 |
| Pharmaceuticals & Biotech. | -1.25 | -0.01 | 7.65 | 8.62 | 12.09 | 0.03 |
| Real Estate & Investment Servic | 25.36 | 1.18 | 1.17 | -3.83 | -6.07 | -5.72 |
| Real Estate Investment Trusts | 18.95 | 0.86 | 1.10 | -2.99 | -7.14 | -1.51 |
| Software & Computer Services | 48.26 | 2.02 | 3.99 | -2.67 | 0.87 | 26.70 |
| Support Services | 33.53 | 0.32 | 1.03 | -4.28 | -0.10 | 1.35 |
| Tobacco | -85.51 | -0.32 | 2.24 | -0.24 | 1.45 | -18.71 |
| Travel & Leisure | 13.81 | 0.18 | 0.72 | -6.51 | 0.64 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.10 | 4.59 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,914.00 | 2.67 |
| Hikma Pharmaceuticals PLC | 1,902.25 | 2.60 |
| Schroders PLC | 355.60 | 2.42 |
| Persimmon PLC | 1,313.21 | 2.39 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Centrica PLC | 133.95 | 1.94 |
| St. James's Place PLC | 429.20 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Pearson PLC | 972.20 | -1.96 |
| Smith (Ds) PLC | 335.80 | -1.24 |
| Compass Group PLC | 2,208.00 | -1.08 |
| Barclays PLC | 201.70 | -1.13 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Entain PLC | 802.00 | -0.89 |
| Anglo American PLC | 2,543.50 | -0.64 |
| Bae Systems PLC | 1,313.00 | -0.53 |
| Associated British Foods PLC | 2,670.00 | -0.60 |
Latest Market & Company News
| 10:15 | BOOT | LTIP Grant of Options | RNS |
| 10:13 | Disclosure Table | RNS | |
| 10:12 | Stabilisation Notice | RNS | |
| 10:11 | LOK | Form 8.3 - Lok'nStore Group plc | RNS |
| 10:10 | GCP | GCP Infrastructure Investments disposes Blackcraig loan notes interest | Alliance |
| 10:09 | CTO | Form 8.5 (EPT/NON-RI) - TClarke PLC | RNS |
| 10:07 | SNR | Senior expects "good growth" in 2024 led by Aerospace business | Alliance |
| 10:07 | Commencement of Share Buyback Programme | RNS | |
| 10:06 | SVT | Holding(s) in Company | RNS |
| 10:02 | AAL | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
