Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 87.84 | 0.83 | 2.40 | -2.72 | 24.40 | 63.39 |
| Automobiles & Parts | 22.50 | 1.83 | 2.61 | -2.40 | -21.09 | -23.37 |
| Banks | 29.59 | 0.74 | 4.41 | 6.43 | 10.07 | 17.27 |
| Beverages | 49.72 | 0.23 | -1.25 | -3.27 | -1.91 | -24.22 |
| Chemicals | 46.32 | 0.51 | -2.14 | -4.19 | -4.79 | -23.15 |
| Construction & Materials | 122.90 | 1.27 | 2.11 | 0.41 | 5.34 | 19.88 |
| Electricity | 97.98 | 0.98 | 1.95 | 3.32 | -8.63 | -10.27 |
| Electronic & Electrical Equip. | 78.14 | 0.81 | 1.08 | -2.85 | -2.74 | -2.78 |
| Equity Investment Instruments | 141.93 | 1.22 | 1.92 | 0.73 | 1.90 | 6.53 |
| Food & Drug Retailers | 23.19 | 0.59 | 6.95 | 2.31 | -1.76 | -12.51 |
| Food Producers | 3.19 | 0.04 | 6.30 | 8.55 | 10.34 | 20.36 |
| Gas Water & Multiutilities index | 27.80 | 0.47 | 1.84 | -1.20 | -2.30 | -7.05 |
| General Financial | -34.99 | -0.25 | -1.63 | -6.70 | -4.71 | 8.00 |
| General Industrials | 35.26 | 0.52 | -0.03 | -0.23 | 0.31 | 6.27 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 201.94 | 1.62 | 1.90 | -2.50 | -3.33 | 10.98 |
| Index - Leisure Goods | 205.95 | 0.86 | -0.15 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 85.70 | 0.64 | -1.49 | -6.62 | -5.30 | -10.30 |
| Industrial Metals | 73.82 | 1.06 | 3.57 | 14.16 | 3.33 | 7.60 |
| Industrial Transportation | 112.18 | 2.68 | 5.21 | 6.49 | 7.84 | 25.05 |
| Life Insurance | 58.92 | 1.05 | -0.71 | -6.90 | -8.76 | -18.36 |
| Media | 56.05 | 0.48 | -0.11 | -2.73 | 5.67 | 13.79 |
| Mining | 171.65 | 1.65 | -0.81 | 20.34 | 6.78 | -7.64 |
| Mobile Telecommunications | 16.20 | 0.89 | 3.51 | 1.38 | -4.01 | -24.62 |
| Nonlife Insurance | 5.11 | 0.14 | -0.25 | -3.34 | 7.89 | 13.73 |
| Oil & Gas Producers | 29.84 | 0.31 | 2.62 | 7.93 | 12.74 | 12.08 |
| Personal Goods | 395.13 | 2.49 | 4.17 | -2.81 | -25.01 | -56.20 |
| Pharmaceuticals & Biotech. | 18.92 | 0.08 | 7.74 | 8.72 | 12.19 | 0.12 |
| Real Estate & Investment Servic | 33.89 | 1.58 | 1.57 | -3.45 | -5.71 | -5.35 |
| Real Estate Investment Trusts | 22.30 | 1.01 | 1.25 | -2.84 | -7.00 | -1.36 |
| Software & Computer Services | 48.28 | 2.02 | 3.99 | -2.67 | 0.87 | 26.70 |
| Support Services | 49.80 | 0.47 | 1.19 | -4.13 | 0.06 | 1.51 |
| Tobacco | -55.93 | -0.21 | 2.35 | -0.13 | 1.56 | -18.62 |
| Travel & Leisure | 20.30 | 0.27 | 0.80 | -6.43 | 0.72 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.60 | 4.76 |
| Pershing Square Holdings LTD | 3,970.57 | 3.45 |
| Ashtead Group PLC | 5,941.92 | 3.16 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Persimmon PLC | 1,316.75 | 2.67 |
| Schroders PLC | 356.00 | 2.53 |
| St. James's Place PLC | 430.80 | 2.33 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| Intermediate Capital Group PLC | 2,014.84 | 2.02 |
| Centrica PLC | 134.00 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Pearson PLC | 975.60 | -1.61 |
| Ocado Group PLC | 357.83 | -1.23 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Entain PLC | 802.00 | -0.89 |
| Barclays PLC | 202.15 | -0.91 |
| Next PLC | 9,049.00 | -0.60 |
| Imperial Brands PLC | 1,817.00 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
