Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.15 | 0.94 | 2.51 | -2.62 | 24.53 | 63.56 |
| Automobiles & Parts | 25.66 | 2.08 | 2.87 | -2.15 | -20.89 | -23.17 |
| Banks | 40.10 | 1.00 | 4.68 | 6.71 | 10.36 | 17.58 |
| Beverages | 45.12 | 0.21 | -1.27 | -3.29 | -1.93 | -24.23 |
| Chemicals | 58.65 | 0.65 | -2.00 | -4.06 | -4.66 | -23.05 |
| Construction & Materials | 126.58 | 1.31 | 2.15 | 0.45 | 5.38 | 19.93 |
| Electricity | 74.01 | 0.74 | 1.71 | 3.07 | -8.84 | -10.48 |
| Electronic & Electrical Equip. | 68.80 | 0.72 | 0.98 | -2.94 | -2.84 | -2.87 |
| Equity Investment Instruments | 139.03 | 1.20 | 1.90 | 0.70 | 1.87 | 6.50 |
| Food & Drug Retailers | 18.13 | 0.46 | 6.81 | 2.18 | -1.89 | -12.62 |
| Food Producers | -12.03 | -0.15 | 6.10 | 8.35 | 10.13 | 20.13 |
| Gas Water & Multiutilities index | 22.44 | 0.38 | 1.75 | -1.29 | -2.39 | -7.14 |
| General Financial | -21.59 | -0.15 | -1.53 | -6.61 | -4.62 | 8.10 |
| General Industrials | 47.73 | 0.70 | 0.16 | -0.04 | 0.49 | 6.47 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 184.15 | 1.48 | 1.76 | -2.64 | -3.47 | 10.83 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 92.39 | 0.69 | -1.44 | -6.58 | -5.25 | -10.26 |
| Industrial Metals | 76.21 | 1.09 | 3.60 | 14.20 | 3.37 | 7.63 |
| Industrial Transportation | 106.71 | 2.55 | 5.07 | 6.36 | 7.70 | 24.89 |
| Life Insurance | 56.03 | 0.99 | -0.76 | -6.95 | -8.81 | -18.41 |
| Media | 55.31 | 0.47 | -0.12 | -2.74 | 5.66 | 13.78 |
| Mining | 172.20 | 1.66 | -0.81 | 20.34 | 6.79 | -7.64 |
| Mobile Telecommunications | 14.07 | 0.78 | 3.39 | 1.27 | -4.12 | -24.71 |
| Nonlife Insurance | -0.23 | -0.01 | -0.40 | -3.48 | 7.73 | 13.56 |
| Oil & Gas Producers | 16.89 | 0.18 | 2.48 | 7.79 | 12.59 | 11.93 |
| Personal Goods | 413.19 | 2.60 | 4.28 | -2.71 | -24.93 | -56.15 |
| Pharmaceuticals & Biotech. | -46.22 | -0.20 | 7.44 | 8.41 | 11.87 | -0.17 |
| Real Estate & Investment Servic | 32.02 | 1.49 | 1.48 | -3.53 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 21.21 | 0.96 | 1.20 | -2.89 | -7.05 | -1.41 |
| Software & Computer Services | 46.93 | 1.96 | 3.94 | -2.72 | 0.82 | 26.63 |
| Support Services | 47.80 | 0.45 | 1.17 | -4.15 | 0.04 | 1.49 |
| Tobacco | -14.82 | -0.06 | 2.51 | 0.02 | 1.72 | -18.49 |
| Travel & Leisure | 16.89 | 0.22 | 0.76 | -6.47 | 0.68 | -0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.76 | 5.51 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,934.00 | 3.02 |
| Hikma Pharmaceuticals PLC | 1,901.00 | 2.54 |
| Schroders PLC | 355.40 | 2.36 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| Lloyds Banking Group PLC | 52.30 | 2.16 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Rolls-Royce Holdings PLC | 413.90 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Ocado Group PLC | 351.50 | -2.98 |
| Entain PLC | 792.80 | -2.03 |
| Pearson PLC | 976.40 | -1.53 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Compass Group PLC | 2,208.73 | -1.04 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Tesco PLC | 287.41 | -0.83 |
| B&M European Value Retail S.A. | 514.80 | -0.66 |
| Associated British Foods PLC | 2,669.00 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
