3.25p+0.05 (+1.56%)24 Jun 2022, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.20pHigh Price3.30p
Ask Price3.30pLow Price3.15p
Open Price3.20pSpread3.03%
Prev Close3.20pVolume966,994

Omega Diagnostics Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 20223.203.303.153.25966,994
Jun 23, 20223.203.283.153.20239,383
Jun 22, 20223.253.283.153.20348,955
Jun 21, 20223.353.403.203.25377,947
Jun 20, 20223.403.583.203.35547,425
More Omega Diagnostics Group PLC Historic Prices >

Omega Diagnostics Group PLC Information

NameOmega Diagnostics Group PLCEpicODX
ISINGB00B1VCP282CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS20,000Prev Close3.20p
Shares in Issue237.69 mMarket Cap£7.72 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.107531Quick Ratio1.564026
Current Ratio2.04197

Omega Diagnostics Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21SEXRWilliam RhodesRES300,000 @ £0.79£237,926.00
09/04/21EXRWilliam RhodesRES300,000 @ £0.15£45,750.00
25/02/21SEXRWilliam RhodesRES450,000 @ £0.91£410,018.00
25/02/21EXRWilliam RhodesRES450,000 @ £0.15£68,625.00
19/02/21EXRKieron HarbinsonRES300,000 @ £0.14£43,500.00
More Omega Diagnostics Group PLC Director Deals >

Omega Diagnostics Group PLC News