Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Omega Diagnostics Group Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 41.35 42.83 39.60 40.60 2,082,263
Jul 3, 2020 42.99 44.00 41.00 42.00 2,374,464
Jul 2, 2020 45.00 48.25 40.88 42.50 6,675,342
Jul 1, 2020 41.994 43.00 39.40 40.70 4,085,944
Jun 30, 2020 44.822 44.99 40.60 41.70 4,457,816
More Omega Diagnostics Group Historic Prices >
Intraday
Historic - 1 year
Advanced Omega Diagnostics Group Charts >

Omega Diagnostics Group Information

Name Omega Diagnostics Group Epic ODX
ISIN GB00B1VCP282 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Supplies
EMS 5,000 Prev Close 38.50
Shares in Issue (m) 158.14 Market Cap (£m) 64.20
PE Ratio 50.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.80 EPS Growth (%) 113.33
PEG 0.45 DPS Growth (%) n/a
ROCE 5.57 Net Gearing 22.51
Quick Ratio 1.08 Current Ratio 1.51

Omega Diagnostics Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul finnCap Corporate 38.50 - - Reiterates
29 Jun finnCap Corporate 38.50 - - Reiterates
22 Jun finnCap Corporate 38.50 - - Reiterates
09 Jun finnCap Corporate 38.50 - - Reiterates
03 Jun finnCap Corporate 38.50 - - Reiterates
More Omega Diagnostics Group Broker Views >

Omega Diagnostics Group Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2019 Kieron Harbinson Buy 4,554 @ 0.1349p £614.00
16 Dec 2019 Kieron Harbinson Sell 4,554 @ 0.112p £510.00
11 Oct 2019 Kieron Harbinson Placing 75,000 @ 0.1p £7,500.00
11 Oct 2019 Jeremy Millard Placing 500,000 @ 0.1p £50,000.00
11 Oct 2019 Colin King Placing 300,000 @ 0.1p £30,000.00
More Omega Diagnostics Group Director Deals >

Omega Diagnostics Group News