48.70p-2.80 (-5.44%)20 Sep 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price48.00pHigh Price51.50p
Ask Price49.00pLow Price47.82p
Open Price51.50pSpread2.04%
Prev Close51.50pVolume1,797,909

Omega Diagnostics Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 202151.5052.9949.2251.501,354,481
Sep 16, 202150.5051.0048.8050.001,426,908
Sep 15, 202157.0056.0049.0051.003,955,719
Sep 14, 202158.5059.3053.7656.003,361,589
More Omega Diagnostics Group PLC Historic Prices >

Omega Diagnostics Group PLC Information

NameOmega Diagnostics Group PLCEpicODX
ISINGB00B1VCP282CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS5,000Prev Close51.50p
Shares in Issue182.63 mMarket Cap£88.94 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.066936Quick Ratio2.780471
Current Ratio3.447422

Omega Diagnostics Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21SEXRWilliam RhodesNED300,000 @ £0.79£237,926.00
09/04/21EXRWilliam RhodesNED300,000 @ £0.15£45,750.00
25/02/21SEXRWilliam RhodesNED450,000 @ £0.91£410,018.00
25/02/21EXRWilliam RhodesNED450,000 @ £0.15£68,625.00
19/02/21EXRKieron HarbinsonED300,000 @ £0.14£43,500.00
More Omega Diagnostics Group PLC Director Deals >

Omega Diagnostics Group PLC News