11.75p-0.75 (-6.00%)26 Jan 2022, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price11.50pHigh Price12.70p
Ask Price12.00pLow Price11.58p
Open Price12.50pSpread4.17%
Prev Close12.50pVolume1,477,979

Omega Diagnostics Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 202213.0013.3512.2012.501,777,412
Jan 24, 202212.8814.8512.7513.004,842,904
Jan 21, 202213.0013.3312.5512.883,538,627
Jan 20, 202213.8814.3012.0213.258,785,988
Jan 19, 202216.5016.9713.7013.886,010,182
More Omega Diagnostics Group PLC Historic Prices >

Omega Diagnostics Group PLC Information

NameOmega Diagnostics Group PLCEpicODX
ISINGB00B1VCP282CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS5,000Prev Close12.50p
Shares in Issue182.68 mMarket Cap£21.47 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.107531Quick Ratio1.564026
Current Ratio2.04197

Omega Diagnostics Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21SEXRWilliam RhodesNED300,000 @ £0.79£237,926.00
09/04/21EXRWilliam RhodesNED300,000 @ £0.15£45,750.00
25/02/21SEXRWilliam RhodesNED450,000 @ £0.91£410,018.00
25/02/21EXRWilliam RhodesNED450,000 @ £0.15£68,625.00
19/02/21EXRKieron HarbinsonRES300,000 @ £0.14£43,500.00
More Omega Diagnostics Group PLC Director Deals >

Omega Diagnostics Group PLC News