Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 33.45 | 0.31 | 0.16 | 2.44 | 26.55 | 69.28 |
| Automobiles & Parts | 6.39 | 0.55 | -1.64 | -5.98 | -26.44 | -30.31 |
| Banks | 18.65 | 0.43 | 3.24 | 11.29 | 18.16 | 22.88 |
| Beverages | 110.54 | 0.49 | 4.22 | 3.23 | 1.30 | -17.11 |
| Chemicals | -84.77 | -0.89 | 1.05 | 1.45 | -1.57 | -18.17 |
| Construction & Materials | -57.70 | -0.55 | 2.70 | 6.01 | 11.60 | 29.17 |
| Electricity | 82.32 | 0.76 | 5.75 | 8.65 | -1.08 | -4.52 |
| Electronic & Electrical Equip. | -1.59 | -0.02 | 2.57 | 4.07 | 1.77 | -1.68 |
| Equity Investment Instruments | 18.17 | 0.15 | 1.26 | 3.65 | 5.33 | 10.38 |
| Food & Drug Retailers | -0.85 | -0.02 | 3.23 | 11.67 | 3.33 | -6.95 |
| Food Producers | -1.99 | -0.02 | 1.55 | 9.64 | 12.62 | 24.65 |
| Gas Water & Multiutilities index | 28.90 | 0.46 | 4.13 | 7.50 | 3.68 | -1.88 |
| General Financial | -44.96 | -0.31 | -0.67 | -1.61 | -2.06 | 5.52 |
| General Industrials | 26.52 | 0.37 | 1.98 | 4.65 | 6.90 | 12.76 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -96.52 | -0.70 | 1.69 | 8.28 | 3.96 | 14.56 |
| Index - Leisure Goods | -52.12 | -0.21 | 5.49 | 0.96 | 3.97 | 2.04 |
| Industrial Engineering | -59.18 | -0.42 | 3.48 | -0.72 | -1.59 | -2.75 |
| Industrial Metals | -30.03 | -0.42 | 2.08 | 4.04 | 4.92 | 14.44 |
| Industrial Transportation | 13.61 | 0.32 | 3.96 | 3.45 | 8.29 | 24.67 |
| Life Insurance | -20.21 | -0.33 | 2.68 | 5.57 | -3.03 | -12.30 |
| Media | 63.63 | 0.52 | 2.81 | 3.74 | 10.44 | 27.19 |
| Mining | 47.42 | 0.45 | 4.07 | -5.40 | 5.97 | -7.21 |
| Mobile Telecommunications | 38.50 | 2.05 | 4.94 | 6.52 | 0.29 | -20.09 |
| Nonlife Insurance | -22.63 | -0.62 | 2.97 | 1.62 | 8.63 | 13.31 |
| Oil & Gas Producers | 10.07 | 0.10 | 1.82 | -1.67 | 12.27 | 15.71 |
| Personal Goods | 569.79 | 3.52 | 2.28 | 0.57 | -22.66 | -52.51 |
| Pharmaceuticals & Biotech. | 54.53 | 0.23 | 2.78 | 10.30 | 17.05 | 6.74 |
| Real Estate & Investment Servic | 6.47 | 0.28 | 0.64 | 6.24 | 0.02 | 2.35 |
| Real Estate Investment Trusts | 6.13 | 0.26 | 0.75 | 4.43 | -3.09 | 4.80 |
| Software & Computer Services | 11.35 | 0.45 | 1.64 | 4.62 | 4.62 | 29.69 |
| Support Services | 10.06 | 0.09 | 4.35 | 3.40 | 5.29 | 6.65 |
| Tobacco | -28.82 | -0.10 | 3.75 | 7.02 | 6.17 | -7.45 |
| Travel & Leisure | -66.73 | -0.85 | 1.56 | 2.34 | 3.67 | 1.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,211.99 | 4.03 |
| Vodafone Group PLC | 71.96 | 2.83 |
| Ocado Group PLC | 347.90 | 1.73 |
| Airtel Africa PLC | 119.50 | 1.27 |
| Rs Group PLC | 825.00 | 1.29 |
| Kingfisher PLC | 268.30 | 1.13 |
| Smurfit Kappa Group PLC | 3,776.00 | 1.07 |
| Bt Group PLC | 110.11 | 1.06 |
| Frasers Group PLC | 826.00 | 1.04 |
| Severn Trent PLC | 2,608.00 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,632.55 | -4.61 |
| Anglo American PLC | 2,636.00 | -2.62 |
| Flutter Entertainment PLC | 15,880.00 | -1.91 |
| Taylor Wimpey PLC | 141.20 | -1.40 |
| Berkeley Group Holdings (The) PLC | 5,155.00 | -1.06 |
| Persimmon PLC | 1,399.00 | -1.03 |
| Legal & General Group PLC | 244.06 | -0.91 |
| Diploma PLC | 4,024.00 | -0.89 |
| Croda International PLC | 4,782.00 | -0.69 |
| Easyjet PLC | 520.00 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
