Omega Diagnostics Group (ODX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Omega Diagnostics Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 18.50 18.80 18.20 18.50 126,072
Dec 5, 2016 18.00 18.90 17.90 18.50 105,000
Dec 2, 2016 18.00 0.00 0.00 18.00 0
Dec 1, 2016 18.25 18.06 17.50 18.00 33,353
Nov 30, 2016 18.25 18.40 18.40 18.25 529
More Omega Diagnostics Group Historic Prices >
Intraday
Historic - 1 year
Advanced Omega Diagnostics Group Charts >

Omega Diagnostics Group Share Information

Company Name Omega Diagnostics Group Epic ODX
ISIN GB00B1VCP282 Index n/a
EMS 5,000 Prev Close 18.50
Shares in Issue (m) 108.75 Market Cap (£m) 20.12
PE Ratio 37.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.50 EPS Growth (%) -28.57
PEG -1.30 DPS Growth (%) n/a
ROCE 3.00 Net Gearing 9.62
Quick Ratio 2.34 Current Ratio 3.48

Omega Diagnostics Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov finnCap Corporate 18.50 28.00 28.00 Reiterates
21 Nov finnCap Corporate 18.50 28.00 28.00 Reiterates
17 Oct finnCap Corporate 18.50 28.00 28.00 Reiterates
30 Aug finnCap Corporate 18.50 28.00 28.00 Reiterates
02 Aug finnCap Corporate 18.50 - - Reiterates
More Omega Diagnostics Group Broker Views >

Omega Diagnostics Group Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2014 Kieron Harbinson Buy 62,500 @ 16.50p £10,312.50
01 Dec 2014 Jag Grewal Buy 31,309 @ 19.12p £5,986.28
28 Nov 2014 Andrew Shepherd Buy 30,974 @ 17.00p £5,265.58
28 Nov 2014 David Evans Buy 173,500 @ 15.00p £26,025.00
24 Mar 2014 Kieron Harbinson Buy 40,000 @ 28.50p £11,400.00
More Omega Diagnostics Group Director Deals >

Omega Diagnostics Group News