Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Omega Diagnostics Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 11.26 12.48 11.26 12.10 555,566
Dec 10, 2019 11.80 11.80 11.26 11.50 40,155
Dec 9, 2019 11.48 11.80 11.20 11.50 80,362
Dec 6, 2019 11.90 11.90 11.00 11.50 769,618
Dec 5, 2019 12.39 12.39 11.51 11.75 383,083
More Omega Diagnostics Group Historic Prices >
Intraday
Historic - 1 year
Advanced Omega Diagnostics Group Charts >

Omega Diagnostics Group Information

Name Omega Diagnostics Group Epic ODX
ISIN GB00B1VCP282 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Medical Supplies
EMS 5,000 Prev Close 12.10
Shares in Issue (m) 150.31 Market Cap (£m) 18.19
PE Ratio 15.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.80 EPS Growth (%) 113.33
PEG 0.13 DPS Growth (%) n/a
ROCE 5.57 Net Gearing 22.51
Quick Ratio 1.08 Current Ratio 1.51

Omega Diagnostics Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec finnCap Corporate 12.25 25.00 - Reiterates
22 Oct finnCap Corporate 12.25 25.00 - Reiterates
23 Sep finnCap Corporate 12.25 25.00 - Reiterates
16 Sep finnCap Corporate 12.25 - - Reiterates
10 Sep finnCap Corporate 12.25 - - Reiterates
More Omega Diagnostics Group Broker Views >

Omega Diagnostics Group Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2018 Colin King Buy 190,476 @ 10.50p £19,999.98
23 Apr 2018 Kieron Harbinson Buy 125,000 @ 13.05p £16,312.50
18 Dec 2014 Kieron Harbinson Buy 62,500 @ 16.50p £10,312.50
01 Dec 2014 Jag Grewal Buy 31,309 @ 19.12p £5,986.28
28 Nov 2014 Andrew Shepherd Buy 30,974 @ 17.00p £5,265.58
More Omega Diagnostics Group Director Deals >

Omega Diagnostics Group News