19.80p+1.55 (+8.49%)02 Dec 2021, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.50pHigh Price20.00p
Ask Price20.00pLow Price18.38p
Open Price18.25pSpread2.50%
Prev Close18.25pVolume2,258,505

Open Orphan PLC Videos

Open Orphan PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 202118.2520.0018.3819.802,258,505
Dec 1, 202118.2518.5016.8618.254,576,151
Nov 30, 202118.7519.0018.0018.261,756,205
Nov 29, 202119.5019.5018.5018.751,262,198
Nov 26, 202120.0020.0019.0019.501,860,438
More Open Orphan PLC Historic Prices >

Open Orphan PLC Information

NameOpen Orphan PLCEpicORPH
ISINGB00B9275X97CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS15,000Prev Close18.25p
Shares in Issue670.86 mMarket Cap£132.83 m
PE Ratio0.063093Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.053062Quick Ratio1.258668
Current Ratio1.298556

Open Orphan PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/21BUYCathal FrielCEO1,132,075 @ £0.27£300,000.00
14/07/21BUYBrendan BuckleyCH188,679 @ £0.27£50,000.00
31/01/20PLACCathal FrielCEO4,918,030 @ £0.06£300,000.00
21/12/18SELLMichael RyanRES138,672 @ £0.02£2,635.00
More Open Orphan PLC Director Deals >

Open Orphan PLC News