20.50p-0.50 (-2.38%)15 Oct 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price20.00pHigh Price21.05p
Ask Price21.00pLow Price20.00p
Open Price21.00pSpread4.76%
Prev Close21.00pVolume551,496

Open Orphan PLC Videos

Open Orphan PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202121.0021.0520.0020.50551,496
Oct 14, 202120.5021.5020.0021.001,310,158
Oct 13, 202120.5021.0020.0020.50598,236
Oct 12, 202122.0022.2520.4120.501,413,520
Oct 11, 202121.6322.9021.3122.051,601,747
More Open Orphan PLC Historic Prices >

Open Orphan PLC Information

NameOpen Orphan PLCEpicORPH
ISINGB00B9275X97CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS15,000Prev Close21.00p
Shares in Issue670.86 mMarket Cap£137.53 m
PE Ratio0.063093Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.053062Quick Ratio1.258668
Current Ratio1.298556

Open Orphan PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/21BUYCathal FrielCEO1,132,075 @ £0.27£300,000.00
14/07/21BUYBrendan BuckleyCH188,679 @ £0.27£50,000.00
31/01/20PLACCathal FrielCEO4,918,030 @ £0.06£300,000.00
21/12/18SELLMichael RyanRES138,672 @ £0.02£2,635.00
More Open Orphan PLC Director Deals >

Open Orphan PLC News