25.50p+1.40 (+5.71%)17 Sep 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price25.00pHigh Price26.50p
Ask Price26.00pLow Price24.50p
Open Price24.50pSpread3.85%
Prev Close24.50pVolume1,470,572

Open Orphan PLC Videos

Open Orphan PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 202124.5025.0024.0024.50993,000
Sep 15, 202124.7525.0024.0524.80668,416
Sep 14, 202124.7525.5024.2024.75497,532
Sep 13, 202125.1125.1124.6624.6627,034
Sep 10, 202125.5025.8525.0225.50754,417
More Open Orphan PLC Historic Prices >

Open Orphan PLC Information

NameOpen Orphan PLCEpicORPH
ISINGB00B9275X97CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryBiotechnologySectorHealthcare
EMS15,000Prev Close24.50p
Shares in Issue670.86 mMarket Cap£173.75 m
PE Ratio0.063093Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.140742Quick Ratio1.207182
Current Ratio1.250166

Open Orphan PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/21BUYCathal FrielCEO1,132,075 @ £0.27£300,000.00
14/07/21BUYBrendan BuckleyCH188,679 @ £0.27£50,000.00
31/01/20PLACCathal FrielCEO4,918,030 @ £0.06£300,000.00
21/12/18SELLMichael RyanRES138,672 @ £0.02£2,635.00
More Open Orphan PLC Director Deals >

Open Orphan PLC News