10.35p-0.30 (-2.82%)10 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.20pHigh Price10.59p
Ask Price10.50pLow Price10.20p
Open Price10.65pSpread2.86%
Prev Close10.65pVolume450,206

Open Orphan PLC Videos

Open Orphan PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 10, 202210.6510.5910.2010.35450,206
Aug 9, 202210.3010.6210.2110.65642,912
Aug 8, 202210.3010.5010.1510.30233,774
Aug 5, 202210.5010.5910.1210.301,304,866
Aug 4, 202210.7511.2510.1310.501,153,097
More Open Orphan PLC Historic Prices >

Open Orphan PLC Information

NameOpen Orphan PLCEpicORPH
ISINGB00B9275X97CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS15,000Prev Close10.65p
Shares in Issue670.93 mMarket Cap£69.44 m
PE Ratio0.063093Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.051815Quick Ratio1.190759
Current Ratio1.224445

Open Orphan PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/21BUYCathal FrielCEO1,132,075 @ £0.27£300,000.00
14/07/21BUYBrendan BuckleyCH188,679 @ £0.27£50,000.00
31/01/20PLACCathal FrielCEO4,918,030 @ £0.06£300,000.00
21/12/18SELLMichael RyanRES138,672 @ £0.02£2,635.00
More Open Orphan PLC Director Deals >

Open Orphan PLC News