Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 111.15 | 1.05 | 2.62 | -2.51 | 24.67 | 63.74 |
| Automobiles & Parts | 22.78 | 1.85 | 2.64 | -2.38 | -21.07 | -23.35 |
| Banks | 37.58 | 0.93 | 4.62 | 6.64 | 10.29 | 17.51 |
| Beverages | 53.58 | 0.24 | -1.23 | -3.25 | -1.89 | -24.20 |
| Chemicals | 47.12 | 0.52 | -2.13 | -4.18 | -4.78 | -23.14 |
| Construction & Materials | 111.92 | 1.15 | 2.00 | 0.30 | 5.22 | 19.75 |
| Electricity | 43.80 | 0.44 | 1.40 | 2.76 | -9.12 | -10.75 |
| Electronic & Electrical Equip. | 58.81 | 0.61 | 0.87 | -3.04 | -2.94 | -2.97 |
| Equity Investment Instruments | 134.04 | 1.15 | 1.85 | 0.66 | 1.83 | 6.46 |
| Food & Drug Retailers | 19.01 | 0.49 | 6.84 | 2.20 | -1.87 | -12.60 |
| Food Producers | -14.14 | -0.18 | 6.07 | 8.32 | 10.10 | 20.10 |
| Gas Water & Multiutilities index | 23.65 | 0.40 | 1.77 | -1.27 | -2.37 | -7.12 |
| General Financial | 13.68 | 0.10 | -1.28 | -6.37 | -4.38 | 8.38 |
| General Industrials | 57.68 | 0.85 | 0.30 | 0.10 | 0.64 | 6.62 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 153.19 | 1.23 | 1.51 | -2.88 | -3.70 | 10.56 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 82.81 | 1.19 | 3.70 | 14.30 | 3.47 | 7.73 |
| Industrial Transportation | 117.64 | 2.81 | 5.34 | 6.63 | 7.97 | 25.21 |
| Life Insurance | 62.57 | 1.11 | -0.65 | -6.84 | -8.70 | -18.31 |
| Media | 66.57 | 0.57 | -0.02 | -2.64 | 5.76 | 13.89 |
| Mining | 153.51 | 1.48 | -0.98 | 20.13 | 6.60 | -7.80 |
| Mobile Telecommunications | 15.65 | 0.86 | 3.48 | 1.35 | -4.04 | -24.64 |
| Nonlife Insurance | -5.16 | -0.14 | -0.54 | -3.61 | 7.59 | 13.41 |
| Oil & Gas Producers | 31.98 | 0.33 | 2.64 | 7.95 | 12.77 | 12.10 |
| Personal Goods | 372.99 | 2.35 | 4.02 | -2.95 | -25.12 | -56.26 |
| Pharmaceuticals & Biotech. | -29.56 | -0.13 | 7.52 | 8.49 | 11.95 | -0.10 |
| Real Estate & Investment Servic | 33.58 | 1.56 | 1.56 | -3.46 | -5.72 | -5.36 |
| Real Estate Investment Trusts | 18.93 | 0.86 | 1.10 | -2.99 | -7.14 | -1.51 |
| Software & Computer Services | 46.53 | 1.95 | 3.92 | -2.74 | 0.80 | 26.61 |
| Support Services | 61.93 | 0.59 | 1.30 | -4.02 | 0.17 | 1.63 |
| Tobacco | 13.32 | 0.05 | 2.62 | 0.13 | 1.82 | -18.41 |
| Travel & Leisure | 18.17 | 0.24 | 0.78 | -6.46 | 0.69 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.00 | 5.59 |
| Ashtead Group PLC | 5,957.20 | 3.42 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Pershing Square Holdings LTD | 3,932.00 | 2.45 |
| Schroders PLC | 355.60 | 2.42 |
| Rolls-Royce Holdings PLC | 414.79 | 2.24 |
| Lloyds Banking Group PLC | 52.34 | 2.23 |
| Persimmon PLC | 1,310.50 | 2.18 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Burberry Group PLC | 1,167.50 | 2.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Ocado Group PLC | 351.67 | -2.93 |
| Entain PLC | 789.40 | -2.45 |
| Pearson PLC | 978.60 | -1.31 |
| B&M European Value Retail S.A. | 512.59 | -1.08 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Beazley PLC | 652.50 | -0.91 |
| Intertek Group PLC | 4,908.00 | -0.81 |
| Associated British Foods PLC | 2,667.00 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
