Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.21 | 0.00 | -0.15 | 2.13 | 26.16 | 68.76 |
| Automobiles & Parts | -0.17 | -0.01 | -2.19 | -6.51 | -26.85 | -30.70 |
| Banks | 29.64 | 0.68 | 3.50 | 11.57 | 18.46 | 23.19 |
| Beverages | -19.07 | -0.08 | 3.62 | 2.64 | 0.72 | -17.59 |
| Chemicals | -13.77 | -0.14 | 1.81 | 2.21 | -0.83 | -17.55 |
| Construction & Materials | 26.02 | 0.25 | 3.53 | 6.86 | 12.50 | 30.21 |
| Electricity | 40.61 | 0.38 | 5.35 | 8.24 | -1.46 | -4.89 |
| Electronic & Electrical Equip. | -24.17 | -0.24 | 2.34 | 3.83 | 1.54 | -1.90 |
| Equity Investment Instruments | 8.76 | 0.07 | 1.18 | 3.57 | 5.25 | 10.30 |
| Food & Drug Retailers | 5.21 | 0.13 | 3.38 | 11.83 | 3.49 | -6.82 |
| Food Producers | 18.18 | 0.22 | 1.80 | 9.91 | 12.89 | 24.96 |
| Gas Water & Multiutilities index | -4.01 | -0.06 | 3.59 | 6.94 | 3.14 | -2.39 |
| General Financial | -75.27 | -0.52 | -0.88 | -1.82 | -2.27 | 5.30 |
| General Industrials | 5.42 | 0.07 | 1.68 | 4.34 | 6.59 | 12.44 |
| General Retailers | -10.53 | -0.26 | 2.54 | 5.45 | 7.22 | 6.68 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 6.93 | 12.36 | 10.16 |
| Household Goods | -60.88 | -0.44 | 1.95 | 8.57 | 4.24 | 14.86 |
| Index - Leisure Goods | -7.61 | -0.03 | 5.68 | 1.14 | 4.15 | 2.22 |
| Industrial Engineering | -54.16 | -0.39 | 3.52 | -0.69 | -1.56 | -2.72 |
| Industrial Metals | -18.59 | -0.26 | 2.25 | 4.21 | 5.09 | 14.62 |
| Industrial Transportation | 0.78 | 0.02 | 3.65 | 3.14 | 7.97 | 24.30 |
| Life Insurance | -49.07 | -0.81 | 2.19 | 5.07 | -3.49 | -12.72 |
| Media | 50.70 | 0.41 | 2.70 | 3.63 | 10.33 | 27.06 |
| Mining | 50.99 | 0.49 | 4.10 | -5.37 | 6.00 | -7.18 |
| Mobile Telecommunications | 21.91 | 1.17 | 4.02 | 5.60 | -0.58 | -20.79 |
| Nonlife Insurance | -9.98 | -0.27 | 3.33 | 1.97 | 9.01 | 13.71 |
| Oil & Gas Producers | 32.06 | 0.33 | 2.05 | -1.45 | 12.52 | 15.98 |
| Personal Goods | -3.79 | -0.02 | -1.22 | -2.87 | -25.31 | -54.13 |
| Pharmaceuticals & Biotech. | 32.89 | 0.14 | 2.69 | 10.19 | 16.94 | 6.64 |
| Real Estate & Investment Servic | 12.01 | 0.52 | 0.88 | 6.50 | 0.25 | 2.60 |
| Real Estate Investment Trusts | -2.06 | -0.09 | 0.39 | 4.06 | -3.43 | 4.43 |
| Software & Computer Services | 2.88 | 0.11 | 1.30 | 4.27 | 4.27 | 29.26 |
| Support Services | -34.11 | -0.31 | 3.94 | 2.99 | 4.87 | 6.23 |
| Tobacco | 10.78 | 0.04 | 3.90 | 7.18 | 6.33 | -7.32 |
| Travel & Leisure | -112.03 | -1.43 | 0.97 | 1.75 | 3.07 | 1.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 71.06 | 1.54 |
| Smith (Ds) PLC | 371.42 | 1.26 |
| Ocado Group PLC | 346.40 | 1.29 |
| HSBC Holdings PLC | 707.00 | 1.12 |
| Bt Group PLC | 110.15 | 1.10 |
| Centrica PLC | 138.65 | 0.87 |
| BP PLC | 509.30 | 0.85 |
| Scottish Mortgage Investment Trust PLC | 885.29 | 0.81 |
| Pershing Square Holdings LTD | 4,172.00 | 0.72 |
| St. James's Place PLC | 487.99 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,618.23 | -4.86 |
| Flutter Entertainment PLC | 15,680.00 | -3.15 |
| Easyjet PLC | 517.20 | -1.18 |
| Entain PLC | 771.00 | -0.80 |
| Taylor Wimpey PLC | 141.85 | -0.94 |
| Prudential PLC | 783.40 | -0.89 |
| Persimmon PLC | 1,401.44 | -0.85 |
| Croda International PLC | 4,776.00 | -0.81 |
| Aviva PLC | 484.40 | -0.78 |
| Legal & General Group PLC | 244.46 | -0.75 |
Latest Market & Company News
| 08:42 | Stabilisation Notice | RNS | |
| 08:39 | BHP | Form 8.3 - BHP GROUP LTD/ANGLO AMERICAN PLC | RNS |
| 08:34 | Stabilisation Notice | RNS | |
| 08:30 | Stabilisation Notice | RNS | |
| 08:28 | Stabilisation Notice | RNS | |
| 08:27 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:25 | AIBG | Stabilisation Notice | RNS |
| 08:25 | IDS | Form 8.3 -International Distributions Services plc | RNS |
| 08:25 | Stabilisation Notice | RNS | |
| 08:20 | AAL | Form 8.3 - Anglo American plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
